Allstate Corp., The

6

6

152.95

Date Time Volume Order Volume Price
31/05/2024 19:10:09.428 1   152.95
      1 152.95
      1 152.95
31/05/2024 15:57:42.378 59   152.00
      59 152.00
      59 152.00
31/05/2024 15:57:21.262 237   152.00
      237 152.00
      237 152.00
31/05/2024 15:39:46.056 80   151.45
      80 151.45
      80 151.45
31/05/2024 12:38:54.512 34   151.55
      34 151.55
      34 151.55
31/05/2024 12:38:32.614 66   151.35
      66 151.35
      66 151.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)