Allstate Corp., The
- Information
- Last
- Buy
- Sell
6
6
152.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:10:09.428 | 1 | 152.95 | |
1 | 152.95 | |||
1 | 152.95 | |||
31/05/2024 | 15:57:42.378 | 59 | 152.00 | |
59 | 152.00 | |||
59 | 152.00 | |||
31/05/2024 | 15:57:21.262 | 237 | 152.00 | |
237 | 152.00 | |||
237 | 152.00 | |||
31/05/2024 | 15:39:46.056 | 80 | 151.45 | |
80 | 151.45 | |||
80 | 151.45 | |||
31/05/2024 | 12:38:54.512 | 34 | 151.55 | |
34 | 151.55 | |||
34 | 151.55 | |||
31/05/2024 | 12:38:32.614 | 66 | 151.35 | |
66 | 151.35 | |||
66 | 151.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00