Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
100
139,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 12:00:34,922 | 9 | 139,52 | |
9 | 139,52 | |||
9 | 139,52 | |||
14.05.2024 | 11:54:43,093 | 33 | 139,60 | |
33 | 139,60 | |||
33 | 139,60 | |||
14.05.2024 | 11:54:01,142 | 12 | 139,58 | |
12 | 139,58 | |||
12 | 139,58 | |||
14.05.2024 | 11:52:27,576 | 5 | 139,66 | |
5 | 139,66 | |||
5 | 139,66 | |||
14.05.2024 | 11:51:12,880 | 10 | 139,70 | |
10 | 139,70 | |||
10 | 139,70 | |||
14.05.2024 | 11:51:01,658 | 200 | 139,68 | |
200 | 139,68 | |||
200 | 139,68 | |||
14.05.2024 | 11:44:29,078 | 3 | 139,60 | |
3 | 139,60 | |||
3 | 139,60 | |||
14.05.2024 | 11:40:46,321 | 14 | 139,60 | |
14 | 139,60 | |||
14 | 139,60 | |||
14.05.2024 | 11:34:33,779 | 25 | 139,60 | |
25 | 139,60 | |||
25 | 139,60 | |||
14.05.2024 | 11:31:23,959 | 100 | 139,58 | |
100 | 139,58 | |||
100 | 139,58 | |||
14.05.2024 | 11:31:18,472 | 300 | 139,60 | |
300 | 139,60 | |||
300 | 139,60 | |||
14.05.2024 | 11:27:32,368 | 7 | 139,78 | |
7 | 139,78 | |||
7 | 139,78 | |||
14.05.2024 | 11:26:33,468 | 10 | 139,78 | |
10 | 139,78 | |||
10 | 139,78 | |||
14.05.2024 | 11:25:24,868 | 120 | 139,66 | |
120 | 139,66 | |||
120 | 139,66 | |||
14.05.2024 | 11:21:13,942 | 50 | 139,72 | |
50 | 139,72 | |||
50 | 139,72 | |||
14.05.2024 | 11:08:49,398 | 25 | 139,46 | |
25 | 139,46 | |||
25 | 139,46 | |||
14.05.2024 | 11:01:31,575 | 25 | 139,44 | |
25 | 139,44 | |||
25 | 139,44 | |||
14.05.2024 | 10:56:38,429 | 40 | 139,50 | |
40 | 139,50 | |||
40 | 139,50 | |||
14.05.2024 | 10:54:28,413 | 20 | 139,52 | |
20 | 139,52 | |||
20 | 139,52 | |||
14.05.2024 | 10:53:20,116 | 2 | 139,50 | |
2 | 139,50 | |||
2 | 139,50 | |||
14.05.2024 | 10:53:05,639 | 30 | 139,50 | |
30 | 139,50 | |||
30 | 139,50 | |||
14.05.2024 | 10:50:52,941 | 18 | 139,62 | |
18 | 139,62 | |||
18 | 139,62 | |||
14.05.2024 | 10:49:28,780 | 150 | 139,64 | |
150 | 139,64 | |||
150 | 139,64 | |||
14.05.2024 | 10:48:54,039 | 10 | 139,60 | |
10 | 139,60 | |||
10 | 139,60 | |||
14.05.2024 | 10:46:18,172 | 15 | 139,52 | |
15 | 139,52 | |||
15 | 139,52 | |||
14.05.2024 | 10:42:33,128 | 165 | 139,70 | |
50 | 139,70 | |||
115 | 139,70 | |||
165 | 139,70 | |||
14.05.2024 | 10:42:24,203 | 300 | 139,66 | |
300 | 139,66 | |||
300 | 139,66 | |||
14.05.2024 | 10:40:17,453 | 25 | 139,68 | |
25 | 139,68 | |||
25 | 139,68 | |||
14.05.2024 | 10:37:12,337 | 300 | 139,64 | |
300 | 139,64 | |||
300 | 139,64 | |||
14.05.2024 | 10:36:43,512 | 50 | 139,60 | |
50 | 139,60 | |||
50 | 139,60 | |||
14.05.2024 | 10:36:13,525 | 50 | 139,58 | |
50 | 139,58 | |||
50 | 139,58 | |||
14.05.2024 | 10:36:13,097 | 15 | 139,58 | |
15 | 139,58 | |||
15 | 139,58 | |||
14.05.2024 | 10:34:06,079 | 2 | 139,56 | |
2 | 139,56 | |||
2 | 139,56 | |||
14.05.2024 | 10:29:16,640 | 17 | 139,66 | |
17 | 139,66 | |||
17 | 139,66 | |||
14.05.2024 | 10:28:04,671 | 25 | 139,74 | |
25 | 139,74 | |||
25 | 139,74 | |||
14.05.2024 | 10:27:33,156 | 1 | 139,72 | |
1 | 139,72 | |||
1 | 139,72 | |||
14.05.2024 | 10:25:41,282 | 76 | 139,68 | |
76 | 139,68 | |||
76 | 139,68 | |||
14.05.2024 | 10:24:53,038 | 15 | 139,64 | |
15 | 139,64 | |||
15 | 139,64 | |||
14.05.2024 | 10:24:41,921 | 8 | 139,72 | |
8 | 139,72 | |||
8 | 139,72 | |||
14.05.2024 | 10:23:01,027 | 5 | 139,66 | |
5 | 139,66 | |||
5 | 139,66 | |||
14.05.2024 | 10:21:55,252 | 1 | 139,66 | |
1 | 139,66 | |||
1 | 139,66 | |||
14.05.2024 | 10:16:59,323 | 200 | 139,62 | |
200 | 139,62 | |||
200 | 139,62 | |||
14.05.2024 | 10:01:49,070 | 1 | 139,46 | |
1 | 139,46 | |||
1 | 139,46 | |||
14.05.2024 | 10:00:32,384 | 2 | 139,56 | |
2 | 139,56 | |||
2 | 139,56 | |||
14.05.2024 | 10:00:06,260 | 300 | 139,60 | |
300 | 139,60 | |||
300 | 139,60 | |||
14.05.2024 | 09:59:25,800 | 70 | 139,78 | |
40 | 139,78 | |||
70 | 139,78 | |||
30 | 139,78 | |||
14.05.2024 | 09:59:10,976 | 3 | 139,90 | |
3 | 139,90 | |||
3 | 139,90 | |||
14.05.2024 | 09:54:33,481 | 17 | 139,80 | |
6 | 139,80 | |||
11 | 139,80 | |||
17 | 139,80 | |||
14.05.2024 | 09:50:46,890 | 3 | 139,90 | |
3 | 139,90 | |||
3 | 139,90 | |||
14.05.2024 | 09:49:34,341 | 19 | 139,78 | |
19 | 139,78 | |||
19 | 139,78 | |||
14.05.2024 | 09:47:16,521 | 8 | 139,78 | |
8 | 139,78 | |||
8 | 139,78 | |||
14.05.2024 | 09:44:41,785 | 27 | 139,90 | |
27 | 139,90 | |||
27 | 139,90 | |||
14.05.2024 | 09:42:46,913 | 5 | 139,78 | |
5 | 139,78 | |||
5 | 139,78 | |||
14.05.2024 | 09:41:05,830 | 20 | 139,78 | |
20 | 139,78 | |||
20 | 139,78 | |||
14.05.2024 | 09:40:53,746 | 125 | 139,90 | |
125 | 139,90 | |||
125 | 139,90 | |||
14.05.2024 | 09:38:49,754 | 6 | 139,78 | |
6 | 139,78 | |||
6 | 139,78 | |||
14.05.2024 | 09:35:37,229 | 25 | 139,80 | |
25 | 139,80 | |||
25 | 139,80 | |||
14.05.2024 | 09:35:23,057 | 21 | 139,90 | |
21 | 139,90 | |||
21 | 139,90 | |||
14.05.2024 | 09:34:39,854 | 1 | 139,78 | |
1 | 139,78 | |||
1 | 139,78 | |||
14.05.2024 | 09:32:56,994 | 15 | 139,78 | |
15 | 139,78 | |||
15 | 139,78 | |||
14.05.2024 | 09:29:58,880 | 51 | 139,70 | |
51 | 139,70 | |||
51 | 139,70 | |||
14.05.2024 | 09:28:41,492 | 200 | 139,80 | |
200 | 139,80 | |||
200 | 139,80 | |||
14.05.2024 | 09:26:28,524 | 10 | 139,78 | |
10 | 139,78 | |||
10 | 139,78 | |||
14.05.2024 | 09:26:03,016 | 4 | 139,80 | |
4 | 139,80 | |||
4 | 139,80 | |||
14.05.2024 | 09:24:18,807 | 46 | 139,56 | |
46 | 139,56 | |||
46 | 139,56 | |||
14.05.2024 | 09:23:23,607 | 35 | 139,60 | |
35 | 139,60 | |||
35 | 139,60 | |||
14.05.2024 | 09:16:06,652 | 33 | 139,50 | |
33 | 139,50 | |||
33 | 139,50 | |||
14.05.2024 | 09:15:40,497 | 1 | 139,78 | |
1 | 139,78 | |||
1 | 139,78 | |||
14.05.2024 | 09:15:24,507 | 2 | 139,52 | |
2 | 139,52 | |||
2 | 139,52 | |||
14.05.2024 | 09:15:14,511 | 2 | 139,52 | |
2 | 139,52 | |||
2 | 139,52 | |||
14.05.2024 | 09:14:20,976 | 15 | 139,78 | |
15 | 139,78 | |||
15 | 139,78 | |||
14.05.2024 | 09:13:08,679 | 5 | 139,78 | |
5 | 139,78 | |||
5 | 139,78 | |||
14.05.2024 | 09:12:21,664 | 30 | 139,48 | |
30 | 139,48 | |||
30 | 139,48 | |||
14.05.2024 | 09:11:19,045 | 15 | 139,32 | |
15 | 139,32 | |||
15 | 139,32 | |||
14.05.2024 | 09:07:34,844 | 10 | 139,32 | |
10 | 139,32 | |||
10 | 139,32 | |||
14.05.2024 | 08:58:16,939 | 30 | 139,12 | |
30 | 139,12 | |||
30 | 139,12 | |||
14.05.2024 | 08:56:54,698 | 12 | 139,12 | |
12 | 139,12 | |||
12 | 139,12 | |||
14.05.2024 | 08:55:24,442 | 10 | 139,12 | |
10 | 139,12 | |||
10 | 139,12 | |||
14.05.2024 | 08:54:12,989 | 4 | 139,12 | |
4 | 139,12 | |||
4 | 139,12 | |||
14.05.2024 | 08:50:27,816 | 14 | 139,62 | |
14 | 139,62 | |||
14 | 139,62 | |||
14.05.2024 | 08:47:18,501 | 10 | 139,62 | |
10 | 139,62 | |||
10 | 139,62 | |||
14.05.2024 | 08:44:28,098 | 15 | 139,62 | |
15 | 139,62 | |||
15 | 139,62 | |||
14.05.2024 | 08:35:33,797 | 199 | 139,62 | |
199 | 139,62 | |||
199 | 139,62 | |||
14.05.2024 | 08:32:38,376 | 5 | 139,60 | |
5 | 139,60 | |||
5 | 139,60 | |||
14.05.2024 | 08:29:41,337 | 5 | 139,60 | |
4 | 139,60 | |||
1 | 139,60 | |||
5 | 139,60 | |||
14.05.2024 | 08:26:16,946 | 50 | 139,60 | |
50 | 139,60 | |||
14 | 139,60 | |||
6 | 139,60 | |||
30 | 139,60 | |||
14.05.2024 | 08:25:57,066 | 1 | 139,30 | |
1 | 139,30 | |||
1 | 139,30 | |||
14.05.2024 | 08:24:14,042 | 75 | 139,12 | |
30 | 139,12 | |||
45 | 139,12 | |||
75 | 139,12 | |||
14.05.2024 | 08:23:58,052 | 30 | 139,44 | |
30 | 139,44 | |||
30 | 139,44 | |||
14.05.2024 | 08:22:03,271 | 5 | 139,48 | |
5 | 139,48 | |||
5 | 139,48 | |||
14.05.2024 | 08:16:42,743 | 5 | 139,12 | |
5 | 139,12 | |||
5 | 139,12 | |||
14.05.2024 | 08:16:11,161 | 2 | 139,12 | |
2 | 139,12 | |||
2 | 139,12 | |||
14.05.2024 | 08:10:15,945 | 10 | 139,48 | |
10 | 139,48 | |||
10 | 139,48 | |||
14.05.2024 | 08:09:04,274 | 4 | 139,12 | |
4 | 139,12 | |||
4 | 139,12 | |||
14.05.2024 | 08:08:35,685 | 10 | 139,12 | |
10 | 139,12 | |||
10 | 139,12 | |||
14.05.2024 | 08:01:48,324 | 19 | 139,12 | |
19 | 139,12 | |||
19 | 139,12 | |||
14.05.2024 | 08:00:37,046 | 1 | 139,12 | |
1 | 139,12 | |||
1 | 139,12 | |||
14.05.2024 | 08:00:19,062 | 8 | 139,60 | |
2 | 139,60 | |||
8 | 139,60 | |||
6 | 139,60 | |||
14.05.2024 | 08:00:18,907 | 1 | 139,60 | |
1 | 139,60 | |||
1 | 139,60 | |||
14.05.2024 | 08:00:05,343 | 48 | 139,12 | |
1 | 139,12 | |||
12 | 139,12 | |||
35 | 139,12 | |||
2 | 139,12 | |||
30 | 139,12 | |||
1 | 139,12 | |||
10 | 139,12 | |||
5 | 139,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 12:09:09
Letzte Aktualisierung:
14.05.2024 @ 12:09:09