Hertha BSC GmbH & Co. KGaA Inh.Schv. v.18(21/23)

5

5

90.35

Date Time Volume Order Volume Price
20/05/2024 19:46:35.064 5 000   90.35
      5 000 90.35
      5 000 90.35
20/05/2024 09:55:37.530 2 000   90.20
      2 000 90.20
      2 000 90.20
20/05/2024 09:26:34.491 10 000   90.301
      10 000 90.301
      10 000 90.301
20/05/2024 08:16:41.198 8 000   90.25
      8 000 90.25
      8 000 90.25
20/05/2024 08:16:30.614 2 000   91.01
      2 000 91.01
      2 000 91.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)