Medicover AB

14

15

15.94

Date Time Volume Order Volume Price
31/10/2024 19:14:41.537 2   15.94
      2 15.94
      2 15.94
31/10/2024 16:25:37.240 1   15.78
      1 15.78
      1 15.78
31/10/2024 14:48:15.331 5   15.70
      5 15.70
      5 15.70
31/10/2024 14:12:44.324 4   15.78
      4 15.78
      4 15.78
31/10/2024 13:34:39.571 32   15.82
      32 15.82
      32 15.82
31/10/2024 12:31:02.637 1   15.74
      1 15.74
      1 15.74
31/10/2024 12:10:20.838 4   15.86
      4 15.86
      4 15.86
31/10/2024 11:56:08.437 5   15.88
      5 15.88
      5 15.88
31/10/2024 11:54:46.031 7   15.88
      7 15.88
      7 15.88
31/10/2024 11:42:40.537 3   15.82
      3 15.82
      3 15.82
31/10/2024 11:42:14.726 2   15.94
      2 15.94
      2 15.94
31/10/2024 10:48:40.035 13   15.86
      13 15.86
      13 15.86
31/10/2024 10:38:56.541 5   15.88
      5 15.88
      5 15.88
31/10/2024 10:29:29.739 1   15.82
      1 15.82
      1 15.82
31/10/2024 08:00:27.210 8   15.14
      8 15.14
      8 15.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)