Greenvolt Energias Renováveis
- Information
- letzte Umsätze
- kaufen
- verkaufen
201
172
8,305
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 20:59:35,139 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
16.05.2024 | 20:59:14,002 | 1 | 8,24 | |
1 | 8,24 | |||
1 | 8,24 | |||
16.05.2024 | 20:59:07,904 | 1 | 8,24 | |
1 | 8,24 | |||
1 | 8,24 | |||
16.05.2024 | 20:59:05,008 | 3 | 8,24 | |
3 | 8,24 | |||
3 | 8,24 | |||
16.05.2024 | 20:58:46,590 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
16.05.2024 | 20:55:09,926 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
16.05.2024 | 20:46:09,996 | 1 | 8,245 | |
1 | 8,245 | |||
1 | 8,245 | |||
16.05.2024 | 20:40:54,501 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
16.05.2024 | 20:37:48,006 | 4 | 8,305 | |
4 | 8,305 | |||
4 | 8,305 | |||
16.05.2024 | 20:25:44,783 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
16.05.2024 | 20:25:35,220 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
16.05.2024 | 20:25:25,022 | 1 | 8,24 | |
1 | 8,24 | |||
1 | 8,24 | |||
16.05.2024 | 20:20:35,203 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
16.05.2024 | 20:20:24,491 | 2 | 8,24 | |
2 | 8,24 | |||
2 | 8,24 | |||
16.05.2024 | 20:12:11,100 | 1 | 8,24 | |
1 | 8,24 | |||
1 | 8,24 | |||
16.05.2024 | 20:12:04,912 | 3 | 8,24 | |
3 | 8,24 | |||
3 | 8,24 | |||
16.05.2024 | 20:12:00,701 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
16.05.2024 | 20:11:26,604 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
16.05.2024 | 20:07:01,319 | 1 | 8,24 | |
1 | 8,24 | |||
1 | 8,24 | |||
16.05.2024 | 19:59:20,716 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
16.05.2024 | 19:59:14,931 | 1 | 8,245 | |
1 | 8,245 | |||
1 | 8,245 | |||
16.05.2024 | 19:58:06,124 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
16.05.2024 | 19:58:05,408 | 12 | 8,305 | |
12 | 8,305 | |||
12 | 8,305 | |||
16.05.2024 | 19:55:59,414 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
16.05.2024 | 19:52:34,917 | 3 | 8,245 | |
3 | 8,245 | |||
3 | 8,245 | |||
16.05.2024 | 19:52:24,067 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
16.05.2024 | 19:52:23,200 | 12 | 8,305 | |
12 | 8,305 | |||
12 | 8,305 | |||
16.05.2024 | 19:50:39,794 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
16.05.2024 | 19:49:05,793 | 2 | 8,24 | |
2 | 8,24 | |||
2 | 8,24 | |||
16.05.2024 | 19:47:49,949 | 2 | 8,305 | |
2 | 8,305 | |||
2 | 8,305 | |||
16.05.2024 | 19:39:48,297 | 3 | 8,245 | |
3 | 8,245 | |||
3 | 8,245 | |||
16.05.2024 | 19:33:51,241 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
16.05.2024 | 19:33:50,502 | 3 | 8,305 | |
3 | 8,305 | |||
3 | 8,305 | |||
16.05.2024 | 19:27:29,319 | 2 | 8,31 | |
2 | 8,31 | |||
2 | 8,31 | |||
16.05.2024 | 19:21:05,112 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
16.05.2024 | 19:21:01,009 | 1 | 8,25 | |
1 | 8,25 | |||
1 | 8,25 | |||
16.05.2024 | 19:12:05,043 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
16.05.2024 | 19:11:35,000 | 3 | 8,255 | |
3 | 8,255 | |||
3 | 8,255 | |||
16.05.2024 | 19:11:34,013 | 2 | 8,255 | |
2 | 8,255 | |||
2 | 8,255 | |||
16.05.2024 | 19:11:09,912 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
16.05.2024 | 19:09:37,001 | 2 | 8,31 | |
2 | 8,31 | |||
2 | 8,31 | |||
16.05.2024 | 19:07:50,221 | 25 | 8,31 | |
25 | 8,31 | |||
25 | 8,31 | |||
16.05.2024 | 19:05:52,203 | 2 | 8,255 | |
2 | 8,255 | |||
2 | 8,255 | |||
16.05.2024 | 18:59:27,896 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
16.05.2024 | 18:53:36,398 | 2 | 8,31 | |
2 | 8,31 | |||
2 | 8,31 | |||
16.05.2024 | 18:45:39,435 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
16.05.2024 | 18:42:39,013 | 6 | 8,255 | |
6 | 8,255 | |||
6 | 8,255 | |||
16.05.2024 | 18:40:35,091 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
16.05.2024 | 18:40:11,263 | 2 | 8,255 | |
2 | 8,255 | |||
2 | 8,255 | |||
16.05.2024 | 18:37:34,996 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
16.05.2024 | 18:37:11,030 | 12 | 8,31 | |
12 | 8,31 | |||
12 | 8,31 | |||
16.05.2024 | 18:37:07,836 | 5 | 8,255 | |
5 | 8,255 | |||
5 | 8,255 | |||
16.05.2024 | 18:26:51,509 | 2 | 8,26 | |
2 | 8,26 | |||
2 | 8,26 | |||
16.05.2024 | 18:26:12,332 | 2 | 8,31 | |
2 | 8,31 | |||
2 | 8,31 | |||
16.05.2024 | 18:20:08,502 | 2 | 8,31 | |
2 | 8,31 | |||
2 | 8,31 | |||
16.05.2024 | 18:19:35,016 | 3 | 8,26 | |
3 | 8,26 | |||
3 | 8,26 | |||
16.05.2024 | 18:19:24,512 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
16.05.2024 | 18:05:04,573 | 1 | 8,265 | |
1 | 8,265 | |||
1 | 8,265 | |||
16.05.2024 | 18:03:35,016 | 2 | 8,31 | |
2 | 8,31 | |||
2 | 8,31 | |||
16.05.2024 | 17:59:30,210 | 61 | 8,31 | |
61 | 8,31 | |||
61 | 8,31 | |||
16.05.2024 | 17:57:48,712 | 2 | 8,31 | |
2 | 8,31 | |||
2 | 8,31 | |||
16.05.2024 | 17:51:07,703 | 1 | 8,265 | |
1 | 8,265 | |||
1 | 8,265 | |||
16.05.2024 | 17:44:46,344 | 1 | 8,265 | |
1 | 8,265 | |||
1 | 8,265 | |||
16.05.2024 | 17:43:13,036 | 2 | 8,31 | |
2 | 8,31 | |||
2 | 8,31 | |||
16.05.2024 | 17:41:11,108 | 2 | 8,265 | |
2 | 8,265 | |||
2 | 8,265 | |||
16.05.2024 | 17:35:54,011 | 1 | 8,265 | |
1 | 8,265 | |||
1 | 8,265 | |||
16.05.2024 | 17:35:15,393 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
16.05.2024 | 17:03:39,999 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
16.05.2024 | 17:01:59,422 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
16.05.2024 | 17:01:18,797 | 610 | 8,285 | |
610 | 8,285 | |||
610 | 8,285 | |||
16.05.2024 | 16:59:01,040 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
16.05.2024 | 16:57:00,917 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
16.05.2024 | 16:55:32,100 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
16.05.2024 | 16:53:37,596 | 6 | 8,31 | |
6 | 8,31 | |||
6 | 8,31 | |||
16.05.2024 | 16:49:37,496 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
16.05.2024 | 16:37:53,507 | 2 | 8,285 | |
2 | 8,285 | |||
2 | 8,285 | |||
16.05.2024 | 16:37:20,505 | 5 | 8,31 | |
5 | 8,31 | |||
5 | 8,31 | |||
16.05.2024 | 16:34:00,316 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
16.05.2024 | 16:31:29,938 | 2 | 8,31 | |
2 | 8,31 | |||
2 | 8,31 | |||
16.05.2024 | 16:25:55,831 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
16.05.2024 | 16:23:09,099 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 16:22:29,934 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 15:47:08,629 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
16.05.2024 | 15:42:01,627 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 15:37:34,983 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 15:37:31,962 | 3 | 8,285 | |
3 | 8,285 | |||
3 | 8,285 | |||
16.05.2024 | 15:24:35,022 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 15:24:23,977 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
16.05.2024 | 15:20:29,182 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 15:04:52,590 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
16.05.2024 | 15:00:53,212 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
16.05.2024 | 15:00:22,669 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 15:00:10,805 | 2 | 8,285 | |
2 | 8,285 | |||
2 | 8,285 | |||
16.05.2024 | 14:53:00,194 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 14:50:12,622 | 3 | 8,285 | |
3 | 8,285 | |||
3 | 8,285 | |||
16.05.2024 | 14:44:50,203 | 2 | 8,335 | |
2 | 8,335 | |||
2 | 8,335 | |||
16.05.2024 | 14:41:05,128 | 3 | 8,285 | |
3 | 8,285 | |||
3 | 8,285 | |||
16.05.2024 | 14:40:33,424 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 14:39:42,317 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 14:29:23,410 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 14:27:12,934 | 2 | 8,335 | |
2 | 8,335 | |||
2 | 8,335 | |||
16.05.2024 | 14:13:36,703 | 2 | 8,335 | |
2 | 8,335 | |||
2 | 8,335 | |||
16.05.2024 | 14:13:14,529 | 5 | 8,335 | |
5 | 8,335 | |||
5 | 8,335 | |||
16.05.2024 | 14:06:16,699 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
16.05.2024 | 14:06:07,324 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
16.05.2024 | 13:55:41,208 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 13:39:05,036 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 13:38:49,718 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
16.05.2024 | 13:36:56,775 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 13:35:08,098 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 13:25:37,691 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
16.05.2024 | 13:18:47,920 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 13:18:09,709 | 2 | 8,285 | |
2 | 8,285 | |||
2 | 8,285 | |||
16.05.2024 | 13:12:52,127 | 3 | 8,285 | |
3 | 8,285 | |||
3 | 8,285 | |||
16.05.2024 | 13:00:56,537 | 2 | 8,335 | |
2 | 8,335 | |||
2 | 8,335 | |||
16.05.2024 | 12:58:14,422 | 2 | 8,335 | |
2 | 8,335 | |||
2 | 8,335 | |||
16.05.2024 | 12:54:04,921 | 3 | 8,285 | |
3 | 8,285 | |||
3 | 8,285 | |||
16.05.2024 | 12:53:49,720 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 12:50:39,899 | 2 | 8,285 | |
2 | 8,285 | |||
2 | 8,285 | |||
16.05.2024 | 12:35:16,529 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 12:34:08,545 | 5 | 8,335 | |
5 | 8,335 | |||
5 | 8,335 | |||
16.05.2024 | 12:22:49,903 | 6 | 8,335 | |
6 | 8,335 | |||
6 | 8,335 | |||
16.05.2024 | 12:21:52,208 | 2 | 8,335 | |
2 | 8,335 | |||
2 | 8,335 | |||
16.05.2024 | 12:21:39,561 | 10 | 8,335 | |
10 | 8,335 | |||
10 | 8,335 | |||
16.05.2024 | 12:10:52,311 | 3 | 8,335 | |
3 | 8,335 | |||
3 | 8,335 | |||
16.05.2024 | 12:10:45,166 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
16.05.2024 | 12:09:20,602 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
16.05.2024 | 12:08:56,523 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
16.05.2024 | 11:41:32,630 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 11:41:27,740 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 11:33:34,125 | 12 | 8,285 | |
12 | 8,285 | |||
12 | 8,285 | |||
16.05.2024 | 11:30:25,754 | 2 | 8,285 | |
2 | 8,285 | |||
2 | 8,285 | |||
16.05.2024 | 11:29:19,837 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 11:25:50,231 | 2 | 8,335 | |
2 | 8,335 | |||
2 | 8,335 | |||
16.05.2024 | 11:01:35,020 | 1 | 8,335 | |
1 | 8,335 | |||
1 | 8,335 | |||
16.05.2024 | 11:01:06,663 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
16.05.2024 | 10:52:01,241 | 2 | 8,285 | |
2 | 8,285 | |||
2 | 8,285 | |||
16.05.2024 | 10:44:02,777 | 1 | 8,29 | |
1 | 8,29 | |||
1 | 8,29 | |||
16.05.2024 | 10:40:02,178 | 3 | 8,34 | |
3 | 8,34 | |||
3 | 8,34 | |||
16.05.2024 | 10:37:35,110 | 1 | 8,34 | |
1 | 8,34 | |||
1 | 8,34 | |||
16.05.2024 | 10:37:03,540 | 2 | 8,29 | |
2 | 8,29 | |||
2 | 8,29 | |||
16.05.2024 | 10:24:59,201 | 6 | 8,34 | |
6 | 8,34 | |||
6 | 8,34 | |||
16.05.2024 | 10:24:35,112 | 1 | 8,34 | |
1 | 8,34 | |||
1 | 8,34 | |||
16.05.2024 | 10:24:31,418 | 1 | 8,29 | |
1 | 8,29 | |||
1 | 8,29 | |||
16.05.2024 | 10:17:41,206 | 1 | 8,34 | |
1 | 8,34 | |||
1 | 8,34 | |||
16.05.2024 | 10:17:05,025 | 3 | 8,29 | |
3 | 8,29 | |||
3 | 8,29 | |||
16.05.2024 | 10:16:51,109 | 1 | 8,34 | |
1 | 8,34 | |||
1 | 8,34 | |||
16.05.2024 | 10:15:16,866 | 1 | 8,34 | |
1 | 8,34 | |||
1 | 8,34 | |||
16.05.2024 | 09:53:47,001 | 1 | 8,34 | |
1 | 8,34 | |||
1 | 8,34 | |||
16.05.2024 | 09:52:29,437 | 1 | 8,29 | |
1 | 8,29 | |||
1 | 8,29 | |||
16.05.2024 | 09:51:50,928 | 1 | 8,29 | |
1 | 8,29 | |||
1 | 8,29 | |||
16.05.2024 | 09:43:22,929 | 2 | 8,34 | |
2 | 8,34 | |||
2 | 8,34 | |||
16.05.2024 | 09:22:55,861 | 1 | 8,34 | |
1 | 8,34 | |||
1 | 8,34 | |||
16.05.2024 | 09:21:25,495 | 3 | 8,34 | |
3 | 8,34 | |||
3 | 8,34 | |||
16.05.2024 | 09:04:36,440 | 1 | 8,345 | |
1 | 8,345 | |||
1 | 8,345 | |||
16.05.2024 | 09:04:09,624 | 1 | 8,29 | |
1 | 8,29 | |||
1 | 8,29 | |||
16.05.2024 | 09:01:35,454 | 4 | 8,29 | |
4 | 8,29 | |||
4 | 8,29 | |||
16.05.2024 | 09:01:05,751 | 1 | 8,34 | |
1 | 8,34 | |||
1 | 8,34 | |||
16.05.2024 | 09:01:04,745 | 1 | 8,34 | |
1 | 8,34 | |||
1 | 8,34 | |||
16.05.2024 | 09:00:23,051 | 12 | 8,29 | |
12 | 8,29 | |||
9 | 8,29 | |||
2 | 8,29 | |||
1 | 8,29 | |||
16.05.2024 | 08:45:00,909 | 1 | 8,355 | |
1 | 8,355 | |||
1 | 8,355 | |||
16.05.2024 | 08:40:05,046 | 3 | 8,275 | |
3 | 8,275 | |||
3 | 8,275 | |||
16.05.2024 | 08:39:33,505 | 4 | 8,36 | |
4 | 8,36 | |||
4 | 8,36 | |||
16.05.2024 | 08:36:09,220 | 2 | 8,35 | |
2 | 8,35 | |||
2 | 8,35 | |||
16.05.2024 | 08:27:05,920 | 1 | 8,355 | |
1 | 8,355 | |||
1 | 8,355 | |||
16.05.2024 | 08:16:39,038 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.05.2024 | 08:02:38,350 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.05.2024 | 08:01:35,750 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.05.2024 | 08:01:05,853 | 3 | 8,275 | |
3 | 8,275 | |||
3 | 8,275 | |||
16.05.2024 | 08:00:54,060 | 3 | 8,275 | |
3 | 8,275 | |||
3 | 8,275 | |||
16.05.2024 | 08:00:25,323 | 92 | 8,275 | |
92 | 8,275 | |||
92 | 8,275 | |||
16.05.2024 | 08:00:24,255 | 125 | 8,36 | |
125 | 8,36 | |||
125 | 8,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00