Galp Energia SGPS S.A.
- Information
- Last
- Buy
- Sell
12
13
19.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:17:44.628 | 1 | 19.34 | |
1 | 19.34 | |||
1 | 19.34 | |||
20/05/2024 | 16:34:53.387 | 100 | 19.34 | |
100 | 19.34 | |||
100 | 19.34 | |||
20/05/2024 | 16:32:12.059 | 2 | 19.365 | |
2 | 19.365 | |||
2 | 19.365 | |||
20/05/2024 | 16:31:58.332 | 100 | 19.34 | |
100 | 19.34 | |||
100 | 19.34 | |||
20/05/2024 | 14:58:00.215 | 8 | 19.35 | |
8 | 19.35 | |||
8 | 19.35 | |||
20/05/2024 | 14:13:36.096 | 3 | 19.36 | |
3 | 19.36 | |||
3 | 19.36 | |||
20/05/2024 | 13:03:26.720 | 3 | 19.355 | |
3 | 19.355 | |||
3 | 19.355 | |||
20/05/2024 | 10:25:04.580 | 500 | 19.475 | |
500 | 19.475 | |||
500 | 19.475 | |||
20/05/2024 | 09:07:26.191 | 6 | 19.37 | |
6 | 19.37 | |||
6 | 19.37 | |||
20/05/2024 | 09:01:40.036 | 3 | 19.35 | |
3 | 19.35 | |||
3 | 19.35 | |||
20/05/2024 | 08:04:06.321 | 1 | 19.295 | |
1 | 19.295 | |||
1 | 19.295 | |||
20/05/2024 | 08:00:29.629 | 5 | 19.18 | |
5 | 19.18 | |||
5 | 19.18 | |||
20/05/2024 | 08:00:22.523 | 9 | 19.32 | |
9 | 19.32 | |||
9 | 19.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00