Galp Energia SGPS S.A.

12

13

19.34

Date Time Volume Order Volume Price
20/05/2024 17:17:44.628 1   19.34
      1 19.34
      1 19.34
20/05/2024 16:34:53.387 100   19.34
      100 19.34
      100 19.34
20/05/2024 16:32:12.059 2   19.365
      2 19.365
      2 19.365
20/05/2024 16:31:58.332 100   19.34
      100 19.34
      100 19.34
20/05/2024 14:58:00.215 8   19.35
      8 19.35
      8 19.35
20/05/2024 14:13:36.096 3   19.36
      3 19.36
      3 19.36
20/05/2024 13:03:26.720 3   19.355
      3 19.355
      3 19.355
20/05/2024 10:25:04.580 500   19.475
      500 19.475
      500 19.475
20/05/2024 09:07:26.191 6   19.37
      6 19.37
      6 19.37
20/05/2024 09:01:40.036 3   19.35
      3 19.35
      3 19.35
20/05/2024 08:04:06.321 1   19.295
      1 19.295
      1 19.295
20/05/2024 08:00:29.629 5   19.18
      5 19.18
      5 19.18
20/05/2024 08:00:22.523 9   19.32
      9 19.32
      9 19.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)