Tomra Systems ASA

28

29

12.19

Date Time Volume Order Volume Price
31/05/2024 21:50:07.865 13   12.19
      13 12.19
      13 12.19
31/05/2024 21:35:13.389 73   12.16
      73 12.16
      73 12.16
31/05/2024 20:10:49.200 58   12.14
      58 12.14
      58 12.14
31/05/2024 19:16:20.939 50   12.14
      50 12.14
      50 12.14
31/05/2024 17:09:57.122 178   12.09
      178 12.09
      178 12.09
31/05/2024 15:51:50.740 1   12.10
      1 12.10
      1 12.10
31/05/2024 15:36:25.987 100   12.25
      100 12.25
      100 12.25
31/05/2024 15:36:24.087 1   12.24
      1 12.24
      1 12.24
31/05/2024 15:33:14.107 81   12.20
      81 12.20
      81 12.20
31/05/2024 15:33:10.634 160   12.17
      160 12.17
      160 12.17
31/05/2024 15:11:16.627 250   12.06
      250 12.06
      250 12.06
31/05/2024 14:27:44.513 115   11.92
      115 11.92
      115 11.92
31/05/2024 11:41:05.249 120   11.92
      120 11.92
      120 11.92
31/05/2024 11:39:25.767 183   11.93
      183 11.93
      183 11.93
31/05/2024 11:31:31.102 100   11.92
      100 11.92
      100 11.92
31/05/2024 11:09:40.318 370   11.89
      370 11.89
      370 11.89
31/05/2024 11:09:26.191 430   11.89
      430 11.89
      430 11.89
31/05/2024 10:28:51.604 90   11.92
      90 11.92
      90 11.92
31/05/2024 10:15:16.722 280   11.89
      280 11.89
      280 11.89
31/05/2024 10:15:16.408 430   11.89
      430 11.89
      430 11.89
31/05/2024 10:15:14.577 430   11.89
      430 11.89
      430 11.89
31/05/2024 10:15:14.371 430   11.89
      430 11.89
      430 11.89
31/05/2024 10:15:11.652 430   11.89
      430 11.89
      430 11.89
31/05/2024 09:50:00.181 100   12.00
      100 12.00
      100 12.00
31/05/2024 09:31:17.349 100   12.05
      100 12.05
      100 12.05
31/05/2024 09:30:13.191 1   12.05
      1 12.05
      1 12.05
31/05/2024 09:00:39.815 420   12.17
      420 12.17
      420 12.17
31/05/2024 09:00:32.702 420   12.17
      420 12.17
      420 12.17
31/05/2024 08:38:52.868 60   12.08
      60 12.08
      60 12.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)