Tomra Systems ASA
- Information
- Last
- Buy
- Sell
28
29
12.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:50:07.865 | 13 | 12.19 | |
13 | 12.19 | |||
13 | 12.19 | |||
31/05/2024 | 21:35:13.389 | 73 | 12.16 | |
73 | 12.16 | |||
73 | 12.16 | |||
31/05/2024 | 20:10:49.200 | 58 | 12.14 | |
58 | 12.14 | |||
58 | 12.14 | |||
31/05/2024 | 19:16:20.939 | 50 | 12.14 | |
50 | 12.14 | |||
50 | 12.14 | |||
31/05/2024 | 17:09:57.122 | 178 | 12.09 | |
178 | 12.09 | |||
178 | 12.09 | |||
31/05/2024 | 15:51:50.740 | 1 | 12.10 | |
1 | 12.10 | |||
1 | 12.10 | |||
31/05/2024 | 15:36:25.987 | 100 | 12.25 | |
100 | 12.25 | |||
100 | 12.25 | |||
31/05/2024 | 15:36:24.087 | 1 | 12.24 | |
1 | 12.24 | |||
1 | 12.24 | |||
31/05/2024 | 15:33:14.107 | 81 | 12.20 | |
81 | 12.20 | |||
81 | 12.20 | |||
31/05/2024 | 15:33:10.634 | 160 | 12.17 | |
160 | 12.17 | |||
160 | 12.17 | |||
31/05/2024 | 15:11:16.627 | 250 | 12.06 | |
250 | 12.06 | |||
250 | 12.06 | |||
31/05/2024 | 14:27:44.513 | 115 | 11.92 | |
115 | 11.92 | |||
115 | 11.92 | |||
31/05/2024 | 11:41:05.249 | 120 | 11.92 | |
120 | 11.92 | |||
120 | 11.92 | |||
31/05/2024 | 11:39:25.767 | 183 | 11.93 | |
183 | 11.93 | |||
183 | 11.93 | |||
31/05/2024 | 11:31:31.102 | 100 | 11.92 | |
100 | 11.92 | |||
100 | 11.92 | |||
31/05/2024 | 11:09:40.318 | 370 | 11.89 | |
370 | 11.89 | |||
370 | 11.89 | |||
31/05/2024 | 11:09:26.191 | 430 | 11.89 | |
430 | 11.89 | |||
430 | 11.89 | |||
31/05/2024 | 10:28:51.604 | 90 | 11.92 | |
90 | 11.92 | |||
90 | 11.92 | |||
31/05/2024 | 10:15:16.722 | 280 | 11.89 | |
280 | 11.89 | |||
280 | 11.89 | |||
31/05/2024 | 10:15:16.408 | 430 | 11.89 | |
430 | 11.89 | |||
430 | 11.89 | |||
31/05/2024 | 10:15:14.577 | 430 | 11.89 | |
430 | 11.89 | |||
430 | 11.89 | |||
31/05/2024 | 10:15:14.371 | 430 | 11.89 | |
430 | 11.89 | |||
430 | 11.89 | |||
31/05/2024 | 10:15:11.652 | 430 | 11.89 | |
430 | 11.89 | |||
430 | 11.89 | |||
31/05/2024 | 09:50:00.181 | 100 | 12.00 | |
100 | 12.00 | |||
100 | 12.00 | |||
31/05/2024 | 09:31:17.349 | 100 | 12.05 | |
100 | 12.05 | |||
100 | 12.05 | |||
31/05/2024 | 09:30:13.191 | 1 | 12.05 | |
1 | 12.05 | |||
1 | 12.05 | |||
31/05/2024 | 09:00:39.815 | 420 | 12.17 | |
420 | 12.17 | |||
420 | 12.17 | |||
31/05/2024 | 09:00:32.702 | 420 | 12.17 | |
420 | 12.17 | |||
420 | 12.17 | |||
31/05/2024 | 08:38:52.868 | 60 | 12.08 | |
60 | 12.08 | |||
60 | 12.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00