Aker Carbon Capture ASA

10

11

0.6285

Date Time Volume Order Volume Price
23/05/2024 15:34:13.924 2 950   0.6285
      2 950 0.6285
      2 950 0.6285
23/05/2024 14:57:05.145 2 500   0.629
      2 500 0.629
      2 500 0.629
23/05/2024 14:48:53.777 4 500   0.639
      4 500 0.639
      4 500 0.639
23/05/2024 13:39:44.669 10 000   0.6415
      10 000 0.6415
      10 000 0.6415
23/05/2024 13:28:29.724 750   0.64
      750 0.64
      750 0.64
23/05/2024 12:18:42.368 1 600   0.6455
      1 600 0.6455
      1 600 0.6455
23/05/2024 10:50:59.376 800   0.646
      800 0.646
      800 0.646
23/05/2024 10:30:08.562 13   0.646
      13 0.646
      13 0.646
23/05/2024 10:13:54.261 500   0.645
      500 0.645
      500 0.645
23/05/2024 09:49:17.175 1 250   0.645
      1 250 0.645
      1 250 0.645
23/05/2024 09:30:16.012 241   0.6455
      241 0.6455
      241 0.6455
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)