Aker Carbon Capture ASA
- Information
- Last
- Buy
- Sell
10
11
0.6285
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 15:34:13.924 | 2 950 | 0.6285 | |
2 950 | 0.6285 | |||
2 950 | 0.6285 | |||
23/05/2024 | 14:57:05.145 | 2 500 | 0.629 | |
2 500 | 0.629 | |||
2 500 | 0.629 | |||
23/05/2024 | 14:48:53.777 | 4 500 | 0.639 | |
4 500 | 0.639 | |||
4 500 | 0.639 | |||
23/05/2024 | 13:39:44.669 | 10 000 | 0.6415 | |
10 000 | 0.6415 | |||
10 000 | 0.6415 | |||
23/05/2024 | 13:28:29.724 | 750 | 0.64 | |
750 | 0.64 | |||
750 | 0.64 | |||
23/05/2024 | 12:18:42.368 | 1 600 | 0.6455 | |
1 600 | 0.6455 | |||
1 600 | 0.6455 | |||
23/05/2024 | 10:50:59.376 | 800 | 0.646 | |
800 | 0.646 | |||
800 | 0.646 | |||
23/05/2024 | 10:30:08.562 | 13 | 0.646 | |
13 | 0.646 | |||
13 | 0.646 | |||
23/05/2024 | 10:13:54.261 | 500 | 0.645 | |
500 | 0.645 | |||
500 | 0.645 | |||
23/05/2024 | 09:49:17.175 | 1 250 | 0.645 | |
1 250 | 0.645 | |||
1 250 | 0.645 | |||
23/05/2024 | 09:30:16.012 | 241 | 0.6455 | |
241 | 0.6455 | |||
241 | 0.6455 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 15:48:36
Last Update:
23/05/2024 @ 15:48:36