NEL ASA
- Information
- Last
- Buy
- Sell
393
1177
0.6488
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/06/2024 | 10:23:04.797 | 100 | 0.665 | |
| 100 | 0.665 | |||
| 100 | 0.665 | |||
| 06/06/2024 | 10:22:28.617 | 608 | 0.6612 | |
| 608 | 0.6612 | |||
| 608 | 0.6612 | |||
| 06/06/2024 | 10:21:54.776 | 20 632 | 0.6648 | |
| 2 500 | 0.6648 | |||
| 20 632 | 0.6648 | |||
| 18 132 | 0.6648 | |||
| 06/06/2024 | 10:21:48.937 | 25 000 | 0.6652 | |
| 25 000 | 0.6652 | |||
| 25 000 | 0.6652 | |||
| 06/06/2024 | 10:21:48.457 | 1 000 | 0.667 | |
| 1 000 | 0.667 | |||
| 1 000 | 0.667 | |||
| 06/06/2024 | 10:21:27.034 | 3 700 | 0.6652 | |
| 3 700 | 0.6652 | |||
| 3 700 | 0.6652 | |||
| 06/06/2024 | 10:21:16.949 | 1 000 | 0.6652 | |
| 1 000 | 0.6652 | |||
| 1 000 | 0.6652 | |||
| 06/06/2024 | 10:19:51.836 | 900 | 0.6672 | |
| 900 | 0.6672 | |||
| 900 | 0.6672 | |||
| 06/06/2024 | 10:19:49.403 | 2 000 | 0.6652 | |
| 1 500 | 0.6652 | |||
| 500 | 0.6652 | |||
| 2 000 | 0.6652 | |||
| 06/06/2024 | 10:19:32.507 | 100 | 0.6652 | |
| 100 | 0.6652 | |||
| 100 | 0.6652 | |||
| 06/06/2024 | 10:17:59.878 | 4 000 | 0.6694 | |
| 4 000 | 0.6694 | |||
| 4 000 | 0.6694 | |||
| 06/06/2024 | 10:17:44.673 | 50 | 0.6694 | |
| 50 | 0.6694 | |||
| 50 | 0.6694 | |||
| 06/06/2024 | 10:17:31.864 | 50 | 0.6694 | |
| 50 | 0.6694 | |||
| 50 | 0.6694 | |||
| 06/06/2024 | 10:15:45.699 | 800 | 0.6684 | |
| 800 | 0.6684 | |||
| 800 | 0.6684 | |||
| 06/06/2024 | 10:15:27.814 | 1 000 | 0.6684 | |
| 1 000 | 0.6684 | |||
| 1 000 | 0.6684 | |||
| 06/06/2024 | 10:15:27.461 | 1 000 | 0.6684 | |
| 1 000 | 0.6684 | |||
| 1 000 | 0.6684 | |||
| 06/06/2024 | 10:14:25.560 | 300 | 0.6686 | |
| 300 | 0.6686 | |||
| 300 | 0.6686 | |||
| 06/06/2024 | 10:14:17.602 | 128 | 0.6688 | |
| 128 | 0.6688 | |||
| 128 | 0.6688 | |||
| 06/06/2024 | 10:14:14.782 | 400 | 0.6652 | |
| 400 | 0.6652 | |||
| 400 | 0.6652 | |||
| 06/06/2024 | 10:12:14.483 | 1 500 | 0.669 | |
| 1 500 | 0.669 | |||
| 1 500 | 0.669 | |||
| 06/06/2024 | 10:11:43.767 | 220 | 0.6652 | |
| 220 | 0.6652 | |||
| 220 | 0.6652 | |||
| 06/06/2024 | 10:11:08.717 | 15 000 | 0.67 | |
| 2 500 | 0.67 | |||
| 15 000 | 0.67 | |||
| 12 500 | 0.67 | |||
| 06/06/2024 | 10:11:04.113 | 425 | 0.6722 | |
| 425 | 0.6722 | |||
| 425 | 0.6722 | |||
| 06/06/2024 | 10:10:01.667 | 300 | 0.6618 | |
| 300 | 0.6618 | |||
| 300 | 0.6618 | |||
| 06/06/2024 | 10:09:58.610 | 21 000 | 0.6618 | |
| 21 000 | 0.6618 | |||
| 16 000 | 0.6618 | |||
| 5 000 | 0.6618 | |||
| 06/06/2024 | 10:09:58.374 | 10 000 | 0.67 | |
| 10 000 | 0.67 | |||
| 10 000 | 0.67 | |||
| 06/06/2024 | 10:09:53.632 | 22 500 | 0.67 | |
| 2 500 | 0.67 | |||
| 20 000 | 0.67 | |||
| 22 500 | 0.67 | |||
| 06/06/2024 | 10:09:53.451 | 8 000 | 0.671 | |
| 2 000 | 0.671 | |||
| 2 000 | 0.671 | |||
| 2 000 | 0.671 | |||
| 8 000 | 0.671 | |||
| 2 000 | 0.671 | |||
| 06/06/2024 | 10:09:33.196 | 2 800 | 0.6742 | |
| 2 800 | 0.6742 | |||
| 2 800 | 0.6742 | |||
| 06/06/2024 | 10:09:30.908 | 500 | 0.6742 | |
| 500 | 0.6742 | |||
| 500 | 0.6742 | |||
| 06/06/2024 | 10:09:20.807 | 150 | 0.6742 | |
| 150 | 0.6742 | |||
| 150 | 0.6742 | |||
| 06/06/2024 | 10:09:16.005 | 20 | 0.6742 | |
| 20 | 0.6742 | |||
| 20 | 0.6742 | |||
| 06/06/2024 | 10:09:05.026 | 500 | 0.6702 | |
| 500 | 0.6702 | |||
| 500 | 0.6702 | |||
| 06/06/2024 | 10:08:43.439 | 2 000 | 0.6748 | |
| 2 000 | 0.6748 | |||
| 2 000 | 0.6748 | |||
| 06/06/2024 | 10:08:25.170 | 400 | 0.6748 | |
| 400 | 0.6748 | |||
| 400 | 0.6748 | |||
| 06/06/2024 | 10:07:43.522 | 13 000 | 0.6774 | |
| 13 000 | 0.6774 | |||
| 13 000 | 0.6774 | |||
| 06/06/2024 | 10:07:34.477 | 2 000 | 0.6776 | |
| 2 000 | 0.6776 | |||
| 2 000 | 0.6776 | |||
| 06/06/2024 | 10:07:08.415 | 1 500 | 0.6776 | |
| 1 500 | 0.6776 | |||
| 1 500 | 0.6776 | |||
| 06/06/2024 | 10:07:02.169 | 3 000 | 0.6776 | |
| 2 000 | 0.6776 | |||
| 1 000 | 0.6776 | |||
| 3 000 | 0.6776 | |||
| 06/06/2024 | 10:06:58.333 | 2 000 | 0.678 | |
| 500 | 0.678 | |||
| 2 000 | 0.678 | |||
| 1 500 | 0.678 | |||
| 06/06/2024 | 10:06:19.257 | 9 408 | 0.6718 | |
| 5 000 | 0.6718 | |||
| 1 500 | 0.6718 | |||
| 2 000 | 0.6718 | |||
| 9 408 | 0.6718 | |||
| 908 | 0.6718 | |||
| 06/06/2024 | 10:06:10.823 | 8 000 | 0.678 | |
| 8 000 | 0.678 | |||
| 8 000 | 0.678 | |||
| 06/06/2024 | 10:06:04.408 | 3 000 | 0.6786 | |
| 3 000 | 0.6786 | |||
| 3 000 | 0.6786 | |||
| 06/06/2024 | 10:05:31.337 | 5 000 | 0.678 | |
| 5 000 | 0.678 | |||
| 5 000 | 0.678 | |||
| 06/06/2024 | 10:04:45.026 | 1 000 | 0.6816 | |
| 1 000 | 0.6816 | |||
| 1 000 | 0.6816 | |||
| 06/06/2024 | 10:04:21.095 | 22 000 | 0.6794 | |
| 22 000 | 0.6794 | |||
| 22 000 | 0.6794 | |||
| 06/06/2024 | 10:04:18.622 | 25 000 | 0.679 | |
| 25 000 | 0.679 | |||
| 25 000 | 0.679 | |||
| 06/06/2024 | 10:04:08.092 | 25 000 | 0.679 | |
| 25 000 | 0.679 | |||
| 25 000 | 0.679 | |||
| 06/06/2024 | 10:03:51.009 | 25 000 | 0.679 | |
| 25 000 | 0.679 | |||
| 25 000 | 0.679 | |||
| 06/06/2024 | 10:03:12.977 | 950 | 0.6732 | |
| 950 | 0.6732 | |||
| 950 | 0.6732 | |||
| 06/06/2024 | 10:03:00.355 | 600 | 0.6788 | |
| 600 | 0.6788 | |||
| 600 | 0.6788 | |||
| 06/06/2024 | 10:02:35.449 | 1 500 | 0.679 | |
| 1 500 | 0.679 | |||
| 1 500 | 0.679 | |||
| 06/06/2024 | 10:02:26.334 | 17 000 | 0.675 | |
| 17 000 | 0.675 | |||
| 17 000 | 0.675 | |||
| 06/06/2024 | 10:02:10.925 | 5 000 | 0.674 | |
| 5 000 | 0.674 | |||
| 5 000 | 0.674 | |||
| 06/06/2024 | 10:01:52.002 | 10 000 | 0.6776 | |
| 10 000 | 0.6776 | |||
| 10 000 | 0.6776 | |||
| 06/06/2024 | 10:00:44.480 | 9 203 | 0.6778 | |
| 9 203 | 0.6778 | |||
| 4 704 | 0.6778 | |||
| 4 499 | 0.6778 | |||
| 06/06/2024 | 10:00:29.453 | 31 950 | 0.6778 | |
| 31 950 | 0.6778 | |||
| 2 000 | 0.6778 | |||
| 1 500 | 0.6778 | |||
| 3 450 | 0.6778 | |||
| 25 000 | 0.6778 | |||
| 06/06/2024 | 09:59:24.578 | 10 000 | 0.6704 | |
| 8 500 | 0.6704 | |||
| 10 000 | 0.6704 | |||
| 1 500 | 0.6704 | |||
| 06/06/2024 | 09:58:58.718 | 10 000 | 0.6762 | |
| 2 000 | 0.6762 | |||
| 1 500 | 0.6762 | |||
| 5 000 | 0.6762 | |||
| 1 500 | 0.6762 | |||
| 10 000 | 0.6762 | |||
| 06/06/2024 | 09:57:58.132 | 75 000 | 0.6702 | |
| 75 000 | 0.6702 | |||
| 75 000 | 0.6702 | |||
| 06/06/2024 | 09:57:45.345 | 25 000 | 0.6716 | |
| 25 000 | 0.6716 | |||
| 25 000 | 0.6716 | |||
| 06/06/2024 | 09:57:40.688 | 500 | 0.6776 | |
| 500 | 0.6776 | |||
| 500 | 0.6776 | |||
| 06/06/2024 | 09:57:27.313 | 1 000 | 0.6778 | |
| 1 000 | 0.6778 | |||
| 1 000 | 0.6778 | |||
| 06/06/2024 | 09:56:08.975 | 1 000 | 0.676 | |
| 1 000 | 0.676 | |||
| 1 000 | 0.676 | |||
| 06/06/2024 | 09:55:48.598 | 100 | 0.6704 | |
| 100 | 0.6704 | |||
| 100 | 0.6704 | |||
| 06/06/2024 | 09:55:06.602 | 1 450 | 0.6752 | |
| 1 450 | 0.6752 | |||
| 1 450 | 0.6752 | |||
| 06/06/2024 | 09:54:00.996 | 980 | 0.6752 | |
| 980 | 0.6752 | |||
| 980 | 0.6752 | |||
| 06/06/2024 | 09:53:36.799 | 2 500 | 0.669 | |
| 499 | 0.669 | |||
| 2 500 | 0.669 | |||
| 2 001 | 0.669 | |||
| 06/06/2024 | 09:53:02.531 | 2 500 | 0.6686 | |
| 2 500 | 0.6686 | |||
| 2 500 | 0.6686 | |||
| 06/06/2024 | 09:52:11.907 | 13 500 | 0.67 | |
| 13 500 | 0.67 | |||
| 13 500 | 0.67 | |||
| 06/06/2024 | 09:51:18.652 | 1 000 | 0.6748 | |
| 1 000 | 0.6748 | |||
| 1 000 | 0.6748 | |||
| 06/06/2024 | 09:51:13.175 | 5 000 | 0.67 | |
| 5 000 | 0.67 | |||
| 5 000 | 0.67 | |||
| 06/06/2024 | 09:51:10.653 | 25 000 | 0.67 | |
| 25 000 | 0.67 | |||
| 25 000 | 0.67 | |||
| 06/06/2024 | 09:51:06.385 | 7 500 | 0.675 | |
| 7 500 | 0.675 | |||
| 4 000 | 0.675 | |||
| 1 500 | 0.675 | |||
| 2 000 | 0.675 | |||
| 06/06/2024 | 09:51:03.599 | 8 | 0.6764 | |
| 8 | 0.6764 | |||
| 8 | 0.6764 | |||
| 06/06/2024 | 09:50:58.551 | 4 996 | 0.6702 | |
| 4 996 | 0.6702 | |||
| 1 496 | 0.6702 | |||
| 2 000 | 0.6702 | |||
| 1 500 | 0.6702 | |||
| 06/06/2024 | 09:50:35.126 | 2 000 | 0.6702 | |
| 2 000 | 0.6702 | |||
| 2 000 | 0.6702 | |||
| 06/06/2024 | 09:50:18.268 | 28 000 | 0.669 | |
| 2 000 | 0.669 | |||
| 1 000 | 0.669 | |||
| 25 000 | 0.669 | |||
| 28 000 | 0.669 | |||
| 06/06/2024 | 09:50:12.713 | 75 000 | 0.6704 | |
| 75 000 | 0.6704 | |||
| 75 000 | 0.6704 | |||
| 06/06/2024 | 09:49:45.655 | 25 000 | 0.67 | |
| 25 000 | 0.67 | |||
| 25 000 | 0.67 | |||
| 06/06/2024 | 09:49:34.681 | 14 000 | 0.673 | |
| 7 000 | 0.673 | |||
| 14 000 | 0.673 | |||
| 7 000 | 0.673 | |||
| 06/06/2024 | 09:49:31.003 | 9 000 | 0.67 | |
| 9 000 | 0.67 | |||
| 9 000 | 0.67 | |||
| 06/06/2024 | 09:49:22.623 | 25 000 | 0.6698 | |
| 25 000 | 0.6698 | |||
| 25 000 | 0.6698 | |||
| 06/06/2024 | 09:47:43.446 | 4 500 | 0.6724 | |
| 4 500 | 0.6724 | |||
| 4 500 | 0.6724 | |||
| 06/06/2024 | 09:47:23.198 | 1 800 | 0.6722 | |
| 1 800 | 0.6722 | |||
| 1 800 | 0.6722 | |||
| 06/06/2024 | 09:45:38.942 | 2 000 | 0.6712 | |
| 2 000 | 0.6712 | |||
| 2 000 | 0.6712 | |||
| 06/06/2024 | 09:45:15.017 | 5 000 | 0.668 | |
| 5 000 | 0.668 | |||
| 5 000 | 0.668 | |||
| 06/06/2024 | 09:44:56.815 | 250 | 0.6718 | |
| 250 | 0.6718 | |||
| 250 | 0.6718 | |||
| 06/06/2024 | 09:44:28.530 | 3 | 0.6654 | |
| 3 | 0.6654 | |||
| 3 | 0.6654 | |||
| 06/06/2024 | 09:43:32.225 | 22 000 | 0.67 | |
| 22 000 | 0.67 | |||
| 22 000 | 0.67 | |||
| 06/06/2024 | 09:43:25.967 | 1 500 | 0.6702 | |
| 1 500 | 0.6702 | |||
| 1 500 | 0.6702 | |||
| 06/06/2024 | 09:43:04.253 | 118 | 0.6724 | |
| 118 | 0.6724 | |||
| 118 | 0.6724 | |||
| 06/06/2024 | 09:42:40.805 | 4 342 | 0.6724 | |
| 4 342 | 0.6724 | |||
| 4 342 | 0.6724 | |||
| 06/06/2024 | 09:42:37.021 | 10 000 | 0.6688 | |
| 10 000 | 0.6688 | |||
| 10 000 | 0.6688 | |||
| 06/06/2024 | 09:42:23.623 | 17 000 | 0.67 | |
| 17 000 | 0.67 | |||
| 17 000 | 0.67 | |||
| 06/06/2024 | 09:42:21.524 | 25 000 | 0.67 | |
| 25 000 | 0.67 | |||
| 25 000 | 0.67 | |||
| 06/06/2024 | 09:42:13.926 | 15 000 | 0.6698 | |
| 15 000 | 0.6698 | |||
| 15 000 | 0.6698 | |||
| 06/06/2024 | 09:41:19.659 | 29 800 | 0.6702 | |
| 1 400 | 0.6702 | |||
| 10 000 | 0.6702 | |||
| 25 000 | 0.6702 | |||
| 18 000 | 0.6702 | |||
| 400 | 0.6702 | |||
| 4 600 | 0.6702 | |||
| 200 | 0.6702 | |||
| 06/06/2024 | 09:40:43.433 | 20 000 | 0.6694 | |
| 20 000 | 0.6694 | |||
| 20 000 | 0.6694 | |||
| 06/06/2024 | 09:39:49.378 | 25 000 | 0.6684 | |
| 25 000 | 0.6684 | |||
| 25 000 | 0.6684 | |||
| 06/06/2024 | 09:39:43.128 | 25 000 | 0.6676 | |
| 25 000 | 0.6676 | |||
| 25 000 | 0.6676 | |||
| 06/06/2024 | 09:39:30.723 | 3 200 | 0.6632 | |
| 3 200 | 0.6632 | |||
| 1 500 | 0.6632 | |||
| 1 700 | 0.6632 | |||
| 06/06/2024 | 09:38:55.413 | 2 000 | 0.6686 | |
| 2 000 | 0.6686 | |||
| 2 000 | 0.6686 | |||
| 06/06/2024 | 09:38:47.280 | 1 500 | 0.6686 | |
| 1 500 | 0.6686 | |||
| 1 500 | 0.6686 | |||
| 06/06/2024 | 09:38:28.986 | 57 000 | 0.6698 | |
| 2 000 | 0.6698 | |||
| 57 000 | 0.6698 | |||
| 55 000 | 0.6698 | |||
| 06/06/2024 | 09:38:17.183 | 25 000 | 0.6684 | |
| 25 000 | 0.6684 | |||
| 25 000 | 0.6684 | |||
| 06/06/2024 | 09:38:02.564 | 13 000 | 0.667 | |
| 13 000 | 0.667 | |||
| 13 000 | 0.667 | |||
| 06/06/2024 | 09:37:46.392 | 4 000 | 0.6668 | |
| 4 000 | 0.6668 | |||
| 4 000 | 0.6668 | |||
| 06/06/2024 | 09:35:53.087 | 876 | 0.6668 | |
| 876 | 0.6668 | |||
| 876 | 0.6668 | |||
| 06/06/2024 | 09:35:42.123 | 4 000 | 0.6668 | |
| 2 000 | 0.6668 | |||
| 4 000 | 0.6668 | |||
| 2 000 | 0.6668 | |||
| 06/06/2024 | 09:35:17.251 | 55 | 0.6668 | |
| 55 | 0.6668 | |||
| 55 | 0.6668 | |||
| 06/06/2024 | 09:34:51.914 | 20 | 0.6668 | |
| 20 | 0.6668 | |||
| 20 | 0.6668 | |||
| 06/06/2024 | 09:31:15.019 | 800 | 0.6646 | |
| 800 | 0.6646 | |||
| 50 | 0.6646 | |||
| 750 | 0.6646 | |||
| 06/06/2024 | 09:31:13.684 | 330 | 0.6668 | |
| 330 | 0.6668 | |||
| 330 | 0.6668 | |||
| 06/06/2024 | 09:30:19.187 | 1 | 0.6642 | |
| 1 | 0.6642 | |||
| 1 | 0.6642 | |||
| 06/06/2024 | 09:30:10.064 | 454 | 0.6642 | |
| 454 | 0.6642 | |||
| 454 | 0.6642 | |||
| 06/06/2024 | 09:28:59.491 | 1 000 | 0.6668 | |
| 1 000 | 0.6668 | |||
| 1 000 | 0.6668 | |||
| 06/06/2024 | 09:28:46.624 | 3 750 | 0.6668 | |
| 3 750 | 0.6668 | |||
| 3 750 | 0.6668 | |||
| 06/06/2024 | 09:27:18.017 | 3 750 | 0.6668 | |
| 3 750 | 0.6668 | |||
| 3 750 | 0.6668 | |||
| 06/06/2024 | 09:25:49.136 | 3 000 | 0.6668 | |
| 3 000 | 0.6668 | |||
| 3 000 | 0.6668 | |||
| 06/06/2024 | 09:24:09.562 | 1 300 | 0.6668 | |
| 1 300 | 0.6668 | |||
| 1 300 | 0.6668 | |||
| 06/06/2024 | 09:23:57.913 | 40 | 0.6668 | |
| 40 | 0.6668 | |||
| 40 | 0.6668 | |||
| 06/06/2024 | 09:23:18.733 | 700 | 0.6668 | |
| 700 | 0.6668 | |||
| 700 | 0.6668 | |||
| 06/06/2024 | 09:23:13.040 | 100 | 0.6668 | |
| 100 | 0.6668 | |||
| 100 | 0.6668 | |||
| 06/06/2024 | 09:22:13.967 | 400 | 0.665 | |
| 400 | 0.665 | |||
| 400 | 0.665 | |||
| 06/06/2024 | 09:22:02.323 | 2 000 | 0.6668 | |
| 2 000 | 0.6668 | |||
| 2 000 | 0.6668 | |||
| 06/06/2024 | 09:21:18.456 | 120 | 0.6668 | |
| 120 | 0.6668 | |||
| 120 | 0.6668 | |||
| 06/06/2024 | 09:21:04.303 | 2 500 | 0.6688 | |
| 2 500 | 0.6688 | |||
| 2 500 | 0.6688 | |||
| 06/06/2024 | 09:20:49.708 | 4 000 | 0.6688 | |
| 4 000 | 0.6688 | |||
| 4 000 | 0.6688 | |||
| 06/06/2024 | 09:20:36.440 | 50 | 0.6688 | |
| 50 | 0.6688 | |||
| 50 | 0.6688 | |||
| 06/06/2024 | 09:19:57.208 | 300 | 0.6698 | |
| 300 | 0.6698 | |||
| 300 | 0.6698 | |||
| 06/06/2024 | 09:19:24.080 | 15 000 | 0.669 | |
| 15 000 | 0.669 | |||
| 15 000 | 0.669 | |||
| 06/06/2024 | 09:19:10.253 | 5 000 | 0.666 | |
| 5 000 | 0.666 | |||
| 5 000 | 0.666 | |||
| 06/06/2024 | 09:18:57.458 | 200 | 0.6658 | |
| 200 | 0.6658 | |||
| 200 | 0.6658 | |||
| 06/06/2024 | 09:18:57.285 | 1 000 | 0.6658 | |
| 1 000 | 0.6658 | |||
| 1 000 | 0.6658 | |||
| 06/06/2024 | 09:18:53.829 | 5 000 | 0.6658 | |
| 5 000 | 0.6658 | |||
| 5 000 | 0.6658 | |||
| 06/06/2024 | 09:18:47.178 | 10 000 | 0.6638 | |
| 10 000 | 0.6638 | |||
| 10 000 | 0.6638 | |||
| 06/06/2024 | 09:18:44.487 | 1 500 | 0.6632 | |
| 1 500 | 0.6632 | |||
| 1 500 | 0.6632 | |||
| 06/06/2024 | 09:18:37.093 | 5 000 | 0.663 | |
| 5 000 | 0.663 | |||
| 5 000 | 0.663 | |||
| 06/06/2024 | 09:17:04.002 | 1 000 | 0.666 | |
| 1 000 | 0.666 | |||
| 1 000 | 0.666 | |||
| 06/06/2024 | 09:16:24.559 | 2 000 | 0.668 | |
| 2 000 | 0.668 | |||
| 2 000 | 0.668 | |||
| 06/06/2024 | 09:15:45.144 | 2 500 | 0.6638 | |
| 2 500 | 0.6638 | |||
| 2 500 | 0.6638 | |||
| 06/06/2024 | 09:15:40.948 | 5 000 | 0.6638 | |
| 5 000 | 0.6638 | |||
| 5 000 | 0.6638 | |||
| 06/06/2024 | 09:15:11.358 | 5 000 | 0.6638 | |
| 5 000 | 0.6638 | |||
| 5 000 | 0.6638 | |||
| 06/06/2024 | 09:14:46.976 | 1 000 | 0.6718 | |
| 1 000 | 0.6718 | |||
| 1 000 | 0.6718 | |||
| 06/06/2024 | 09:14:25.227 | 160 | 0.6716 | |
| 160 | 0.6716 | |||
| 160 | 0.6716 | |||
| 06/06/2024 | 09:13:28.037 | 6 150 | 0.666 | |
| 150 | 0.666 | |||
| 6 000 | 0.666 | |||
| 6 150 | 0.666 | |||
| 06/06/2024 | 09:13:06.573 | 11 247 | 0.6672 | |
| 11 247 | 0.6672 | |||
| 11 247 | 0.6672 | |||
| 06/06/2024 | 09:13:00.730 | 1 000 | 0.6738 | |
| 1 000 | 0.6738 | |||
| 1 000 | 0.6738 | |||
| 06/06/2024 | 09:12:41.008 | 650 | 0.6738 | |
| 650 | 0.6738 | |||
| 650 | 0.6738 | |||
| 06/06/2024 | 09:12:18.314 | 3 000 | 0.6748 | |
| 2 000 | 0.6748 | |||
| 3 000 | 0.6748 | |||
| 1 000 | 0.6748 | |||
| 06/06/2024 | 09:12:13.187 | 10 000 | 0.6668 | |
| 2 000 | 0.6668 | |||
| 4 500 | 0.6668 | |||
| 10 000 | 0.6668 | |||
| 2 000 | 0.6668 | |||
| 1 500 | 0.6668 | |||
| 06/06/2024 | 09:11:09.885 | 3 000 | 0.6662 | |
| 200 | 0.6662 | |||
| 800 | 0.6662 | |||
| 2 000 | 0.6662 | |||
| 3 000 | 0.6662 | |||
| 06/06/2024 | 09:10:50.629 | 3 500 | 0.6748 | |
| 3 500 | 0.6748 | |||
| 3 500 | 0.6748 | |||
| 06/06/2024 | 09:10:46.761 | 5 000 | 0.6748 | |
| 5 000 | 0.6748 | |||
| 5 000 | 0.6748 | |||
| 06/06/2024 | 09:10:07.110 | 15 000 | 0.67 | |
| 15 000 | 0.67 | |||
| 15 000 | 0.67 | |||
| 06/06/2024 | 09:10:01.830 | 450 | 0.676 | |
| 450 | 0.676 | |||
| 450 | 0.676 | |||
| 06/06/2024 | 09:09:42.646 | 15 000 | 0.6708 | |
| 15 000 | 0.6708 | |||
| 15 000 | 0.6708 | |||
| 06/06/2024 | 09:09:33.158 | 15 000 | 0.6706 | |
| 200 | 0.6706 | |||
| 15 000 | 0.6706 | |||
| 14 800 | 0.6706 | |||
| 06/06/2024 | 09:09:07.915 | 15 000 | 0.6708 | |
| 15 000 | 0.6708 | |||
| 15 000 | 0.6708 | |||
| 06/06/2024 | 09:09:02.213 | 15 000 | 0.6706 | |
| 15 000 | 0.6706 | |||
| 15 000 | 0.6706 | |||
| 06/06/2024 | 09:08:38.338 | 2 000 | 0.6702 | |
| 2 000 | 0.6702 | |||
| 2 000 | 0.6702 | |||
| 06/06/2024 | 09:08:35.737 | 200 | 0.6706 | |
| 200 | 0.6706 | |||
| 200 | 0.6706 | |||
| 06/06/2024 | 09:08:32.091 | 12 000 | 0.6702 | |
| 12 000 | 0.6702 | |||
| 4 500 | 0.6702 | |||
| 7 500 | 0.6702 | |||
| 06/06/2024 | 09:08:30.691 | 13 700 | 0.6702 | |
| 13 700 | 0.6702 | |||
| 13 700 | 0.6702 | |||
| 06/06/2024 | 09:08:23.317 | 10 000 | 0.6688 | |
| 10 000 | 0.6688 | |||
| 10 000 | 0.6688 | |||
| 06/06/2024 | 09:08:06.801 | 10 000 | 0.667 | |
| 10 000 | 0.667 | |||
| 10 000 | 0.667 | |||
| 06/06/2024 | 09:08:05.548 | 15 000 | 0.667 | |
| 15 000 | 0.667 | |||
| 15 000 | 0.667 | |||
| 06/06/2024 | 09:08:05.389 | 15 000 | 0.667 | |
| 15 000 | 0.667 | |||
| 15 000 | 0.667 | |||
| 06/06/2024 | 09:08:05.248 | 15 000 | 0.667 | |
| 15 000 | 0.667 | |||
| 15 000 | 0.667 | |||
| 06/06/2024 | 09:08:05.029 | 15 000 | 0.667 | |
| 15 000 | 0.667 | |||
| 15 000 | 0.667 | |||
| 06/06/2024 | 09:08:04.765 | 15 000 | 0.667 | |
| 15 000 | 0.667 | |||
| 15 000 | 0.667 | |||
| 06/06/2024 | 09:07:55.499 | 8 000 | 0.6668 | |
| 8 000 | 0.6668 | |||
| 8 000 | 0.6668 | |||
| 06/06/2024 | 09:07:55.158 | 15 000 | 0.6668 | |
| 15 000 | 0.6668 | |||
| 15 000 | 0.6668 | |||
| 06/06/2024 | 09:07:53.386 | 17 000 | 0.6668 | |
| 2 000 | 0.6668 | |||
| 17 000 | 0.6668 | |||
| 15 000 | 0.6668 | |||
| 06/06/2024 | 09:07:51.508 | 9 000 | 0.664 | |
| 9 000 | 0.664 | |||
| 9 000 | 0.664 | |||
| 06/06/2024 | 09:07:41.025 | 7 500 | 0.665 | |
| 7 500 | 0.665 | |||
| 7 500 | 0.665 | |||
| 06/06/2024 | 09:06:47.047 | 100 | 0.6668 | |
| 100 | 0.6668 | |||
| 100 | 0.6668 | |||
| 06/06/2024 | 09:06:32.656 | 9 000 | 0.6668 | |
| 9 000 | 0.6668 | |||
| 9 000 | 0.6668 | |||
| 06/06/2024 | 09:06:25.424 | 5 000 | 0.663 | |
| 5 000 | 0.663 | |||
| 5 000 | 0.663 | |||
| 06/06/2024 | 09:06:25.283 | 15 000 | 0.663 | |
| 15 000 | 0.663 | |||
| 15 000 | 0.663 | |||
| 06/06/2024 | 09:06:11.057 | 5 000 | 0.6608 | |
| 2 000 | 0.6608 | |||
| 3 000 | 0.6608 | |||
| 5 000 | 0.6608 | |||
| 06/06/2024 | 09:06:04.408 | 140 | 0.6648 | |
| 140 | 0.6648 | |||
| 140 | 0.6648 | |||
| 06/06/2024 | 09:05:47.642 | 11 247 | 0.6648 | |
| 9 247 | 0.6648 | |||
| 2 000 | 0.6648 | |||
| 11 247 | 0.6648 | |||
| 06/06/2024 | 09:05:36.779 | 45 000 | 0.6648 | |
| 45 000 | 0.6648 | |||
| 45 000 | 0.6648 | |||
| 06/06/2024 | 09:05:28.967 | 15 000 | 0.6648 | |
| 15 000 | 0.6648 | |||
| 15 000 | 0.6648 | |||
| 06/06/2024 | 09:05:00.404 | 10 000 | 0.6668 | |
| 10 000 | 0.6668 | |||
| 10 000 | 0.6668 | |||
| 06/06/2024 | 09:04:59.575 | 500 | 0.6668 | |
| 500 | 0.6668 | |||
| 500 | 0.6668 | |||
| 06/06/2024 | 09:04:25.848 | 7 500 | 0.6668 | |
| 7 500 | 0.6668 | |||
| 7 500 | 0.6668 | |||
| 06/06/2024 | 09:04:22.747 | 5 000 | 0.6668 | |
| 5 000 | 0.6668 | |||
| 5 000 | 0.6668 | |||
| 06/06/2024 | 09:02:39.384 | 200 | 0.6668 | |
| 200 | 0.6668 | |||
| 200 | 0.6668 | |||
| 06/06/2024 | 09:02:34.226 | 1 500 | 0.6668 | |
| 1 500 | 0.6668 | |||
| 1 500 | 0.6668 | |||
| 06/06/2024 | 09:02:34.153 | 1 000 | 0.6668 | |
| 1 000 | 0.6668 | |||
| 1 000 | 0.6668 | |||
| 06/06/2024 | 09:01:32.419 | 1 000 | 0.6628 | |
| 1 000 | 0.6628 | |||
| 1 000 | 0.6628 | |||
| 06/06/2024 | 09:01:13.969 | 3 750 | 0.6598 | |
| 454 | 0.6598 | |||
| 1 000 | 0.6598 | |||
| 2 296 | 0.6598 | |||
| 3 750 | 0.6598 | |||
| 06/06/2024 | 09:00:48.873 | 6 500 | 0.6628 | |
| 1 950 | 0.6628 | |||
| 5 000 | 0.6628 | |||
| 4 550 | 0.6628 | |||
| 1 500 | 0.6628 | |||
| 06/06/2024 | 08:53:53.025 | 1 500 | 0.6646 | |
| 1 500 | 0.6646 | |||
| 1 500 | 0.6646 | |||
| 06/06/2024 | 08:49:54.359 | 4 000 | 0.66 | |
| 4 000 | 0.66 | |||
| 4 000 | 0.66 | |||
| 06/06/2024 | 08:49:40.299 | 4 616 | 0.6572 | |
| 4 616 | 0.6572 | |||
| 4 616 | 0.6572 | |||
| 06/06/2024 | 08:48:46.855 | 600 | 0.6648 | |
| 600 | 0.6648 | |||
| 600 | 0.6648 | |||
| 06/06/2024 | 08:48:42.433 | 9 999 | 0.661 | |
| 5 000 | 0.661 | |||
| 4 999 | 0.661 | |||
| 9 999 | 0.661 | |||
| 06/06/2024 | 08:48:36.649 | 32 776 | 0.66 | |
| 17 000 | 0.66 | |||
| 2 000 | 0.66 | |||
| 9 999 | 0.66 | |||
| 32 776 | 0.66 | |||
| 3 777 | 0.66 | |||
| 06/06/2024 | 08:48:26.005 | 10 000 | 0.6598 | |
| 10 000 | 0.6598 | |||
| 10 000 | 0.6598 | |||
| 06/06/2024 | 08:47:52.574 | 1 000 | 0.6598 | |
| 1 000 | 0.6598 | |||
| 1 000 | 0.6598 | |||
| 06/06/2024 | 08:47:21.351 | 9 408 | 0.6598 | |
| 9 408 | 0.6598 | |||
| 9 408 | 0.6598 | |||
| 06/06/2024 | 08:47:09.188 | 10 000 | 0.6582 | |
| 10 000 | 0.6582 | |||
| 10 000 | 0.6582 | |||
| 06/06/2024 | 08:46:00.635 | 7 894 | 0.6596 | |
| 2 539 | 0.6596 | |||
| 106 | 0.6596 | |||
| 5 249 | 0.6596 | |||
| 7 894 | 0.6596 | |||
| 06/06/2024 | 08:45:54.204 | 7 894 | 0.6594 | |
| 7 894 | 0.6594 | |||
| 7 894 | 0.6594 | |||
| 06/06/2024 | 08:45:48.513 | 200 | 0.6594 | |
| 200 | 0.6594 | |||
| 200 | 0.6594 | |||
| 06/06/2024 | 08:45:05.589 | 2 900 | 0.6594 | |
| 2 900 | 0.6594 | |||
| 2 900 | 0.6594 | |||
| 06/06/2024 | 08:45:01.272 | 580 | 0.6594 | |
| 580 | 0.6594 | |||
| 580 | 0.6594 | |||
| 06/06/2024 | 08:44:00.535 | 2 000 | 0.659 | |
| 2 000 | 0.659 | |||
| 2 000 | 0.659 | |||
| 06/06/2024 | 08:43:57.025 | 10 000 | 0.659 | |
| 10 000 | 0.659 | |||
| 10 000 | 0.659 | |||
| 06/06/2024 | 08:43:49.706 | 1 200 | 0.6594 | |
| 1 200 | 0.6594 | |||
| 1 200 | 0.6594 | |||
| 06/06/2024 | 08:43:00.267 | 2 200 | 0.659 | |
| 2 200 | 0.659 | |||
| 2 200 | 0.659 | |||
| 06/06/2024 | 08:42:53.297 | 10 000 | 0.659 | |
| 10 000 | 0.659 | |||
| 10 000 | 0.659 | |||
| 06/06/2024 | 08:42:12.893 | 100 | 0.659 | |
| 100 | 0.659 | |||
| 100 | 0.659 | |||
| 06/06/2024 | 08:40:29.304 | 3 300 | 0.659 | |
| 3 300 | 0.659 | |||
| 3 300 | 0.659 | |||
| 06/06/2024 | 08:39:17.917 | 150 | 0.659 | |
| 150 | 0.659 | |||
| 150 | 0.659 | |||
| 06/06/2024 | 08:36:02.058 | 1 900 | 0.6594 | |
| 1 900 | 0.6594 | |||
| 1 900 | 0.6594 | |||
| 06/06/2024 | 08:35:44.790 | 4 500 | 0.6594 | |
| 4 500 | 0.6594 | |||
| 3 000 | 0.6594 | |||
| 1 500 | 0.6594 | |||
| 06/06/2024 | 08:34:13.644 | 1 500 | 0.6558 | |
| 1 500 | 0.6558 | |||
| 1 500 | 0.6558 | |||
| 06/06/2024 | 08:34:05.320 | 5 000 | 0.656 | |
| 5 000 | 0.656 | |||
| 5 000 | 0.656 | |||
| 06/06/2024 | 08:33:59.623 | 4 825 | 0.656 | |
| 150 | 0.656 | |||
| 4 675 | 0.656 | |||
| 4 825 | 0.656 | |||
| 06/06/2024 | 08:33:11.594 | 2 000 | 0.6594 | |
| 2 000 | 0.6594 | |||
| 2 000 | 0.6594 | |||
| 06/06/2024 | 08:32:37.100 | 5 000 | 0.6594 | |
| 5 000 | 0.6594 | |||
| 5 000 | 0.6594 | |||
| 06/06/2024 | 08:32:16.784 | 7 106 | 0.6594 | |
| 7 106 | 0.6594 | |||
| 7 106 | 0.6594 | |||
| 06/06/2024 | 08:32:16.612 | 7 106 | 0.6596 | |
| 7 106 | 0.6596 | |||
| 7 106 | 0.6596 | |||
| 06/06/2024 | 08:31:08.036 | 2 000 | 0.6598 | |
| 2 000 | 0.6598 | |||
| 2 000 | 0.6598 | |||
| 06/06/2024 | 08:30:21.582 | 800 | 0.6598 | |
| 800 | 0.6598 | |||
| 800 | 0.6598 | |||
| 06/06/2024 | 08:30:19.394 | 120 | 0.6598 | |
| 120 | 0.6598 | |||
| 120 | 0.6598 | |||
| 06/06/2024 | 08:30:08.267 | 1 000 | 0.6598 | |
| 1 000 | 0.6598 | |||
| 1 000 | 0.6598 | |||
| 06/06/2024 | 08:29:30.176 | 800 | 0.6598 | |
| 800 | 0.6598 | |||
| 800 | 0.6598 | |||
| 06/06/2024 | 08:28:58.844 | 1 250 | 0.6598 | |
| 1 250 | 0.6598 | |||
| 1 250 | 0.6598 | |||
| 06/06/2024 | 08:28:17.513 | 3 700 | 0.6598 | |
| 3 700 | 0.6598 | |||
| 3 700 | 0.6598 | |||
| 06/06/2024 | 08:28:14.027 | 40 | 0.656 | |
| 40 | 0.656 | |||
| 40 | 0.656 | |||
| 06/06/2024 | 08:27:41.643 | 2 000 | 0.6596 | |
| 2 000 | 0.6596 | |||
| 2 000 | 0.6596 | |||
| 06/06/2024 | 08:27:07.339 | 8 000 | 0.6552 | |
| 8 000 | 0.6552 | |||
| 8 000 | 0.6552 | |||
| 06/06/2024 | 08:26:37.990 | 375 | 0.6596 | |
| 375 | 0.6596 | |||
| 375 | 0.6596 | |||
| 06/06/2024 | 08:25:36.580 | 5 000 | 0.654 | |
| 5 000 | 0.654 | |||
| 5 000 | 0.654 | |||
| 06/06/2024 | 08:24:49.195 | 380 | 0.6596 | |
| 380 | 0.6596 | |||
| 380 | 0.6596 | |||
| 06/06/2024 | 08:24:40.584 | 800 | 0.6596 | |
| 800 | 0.6596 | |||
| 800 | 0.6596 | |||
| 06/06/2024 | 08:24:24.535 | 1 000 | 0.6596 | |
| 1 000 | 0.6596 | |||
| 1 000 | 0.6596 | |||
| 06/06/2024 | 08:24:22.144 | 5 000 | 0.6596 | |
| 5 000 | 0.6596 | |||
| 5 000 | 0.6596 | |||
| 06/06/2024 | 08:24:18.031 | 200 | 0.6596 | |
| 200 | 0.6596 | |||
| 200 | 0.6596 | |||
| 06/06/2024 | 08:22:56.162 | 1 000 | 0.657 | |
| 1 000 | 0.657 | |||
| 1 000 | 0.657 | |||
| 06/06/2024 | 08:22:45.765 | 1 000 | 0.6598 | |
| 1 000 | 0.6598 | |||
| 1 000 | 0.6598 | |||
| 06/06/2024 | 08:22:21.739 | 8 937 | 0.658 | |
| 8 937 | 0.658 | |||
| 8 937 | 0.658 | |||
| 06/06/2024 | 08:22:19.371 | 10 000 | 0.658 | |
| 10 000 | 0.658 | |||
| 8 063 | 0.658 | |||
| 1 937 | 0.658 | |||
| 06/06/2024 | 08:22:04.126 | 28 063 | 0.657 | |
| 28 063 | 0.657 | |||
| 15 000 | 0.657 | |||
| 13 063 | 0.657 | |||
| 06/06/2024 | 08:21:56.074 | 10 000 | 0.6568 | |
| 10 000 | 0.6568 | |||
| 10 000 | 0.6568 | |||
| 06/06/2024 | 08:21:27.448 | 60 | 0.6568 | |
| 60 | 0.6568 | |||
| 60 | 0.6568 | |||
| 06/06/2024 | 08:21:20.360 | 10 000 | 0.6568 | |
| 10 000 | 0.6568 | |||
| 10 000 | 0.6568 | |||
| 06/06/2024 | 08:20:51.275 | 10 000 | 0.655 | |
| 10 000 | 0.655 | |||
| 10 000 | 0.655 | |||
| 06/06/2024 | 08:20:45.570 | 8 600 | 0.6548 | |
| 8 600 | 0.6548 | |||
| 8 600 | 0.6548 | |||
| 06/06/2024 | 08:20:43.592 | 2 000 | 0.6548 | |
| 2 000 | 0.6548 | |||
| 2 000 | 0.6548 | |||
| 06/06/2024 | 08:20:14.905 | 5 000 | 0.651 | |
| 5 000 | 0.651 | |||
| 5 000 | 0.651 | |||
| 06/06/2024 | 08:20:14.815 | 5 000 | 0.651 | |
| 5 000 | 0.651 | |||
| 5 000 | 0.651 | |||
| 06/06/2024 | 08:20:08.037 | 1 100 | 0.6548 | |
| 1 100 | 0.6548 | |||
| 1 100 | 0.6548 | |||
| 06/06/2024 | 08:20:04.949 | 1 527 | 0.6548 | |
| 1 527 | 0.6548 | |||
| 1 527 | 0.6548 | |||
| 06/06/2024 | 08:19:44.907 | 10 000 | 0.655 | |
| 10 000 | 0.655 | |||
| 10 000 | 0.655 | |||
| 06/06/2024 | 08:19:26.233 | 5 000 | 0.6548 | |
| 5 000 | 0.6548 | |||
| 5 000 | 0.6548 | |||
| 06/06/2024 | 08:18:28.671 | 500 | 0.6548 | |
| 500 | 0.6548 | |||
| 500 | 0.6548 | |||
| 06/06/2024 | 08:18:26.032 | 1 500 | 0.6548 | |
| 1 500 | 0.6548 | |||
| 1 500 | 0.6548 | |||
| 06/06/2024 | 08:18:18.781 | 7 500 | 0.6548 | |
| 1 000 | 0.6548 | |||
| 6 500 | 0.6548 | |||
| 7 500 | 0.6548 | |||
| 06/06/2024 | 08:18:11.347 | 10 000 | 0.6552 | |
| 10 000 | 0.6552 | |||
| 10 000 | 0.6552 | |||
| 06/06/2024 | 08:17:57.844 | 7 500 | 0.657 | |
| 7 500 | 0.657 | |||
| 7 500 | 0.657 | |||
| 06/06/2024 | 08:17:52.634 | 1 200 | 0.6568 | |
| 1 200 | 0.6568 | |||
| 1 200 | 0.6568 | |||
| 06/06/2024 | 08:17:51.882 | 7 500 | 0.6568 | |
| 7 500 | 0.6568 | |||
| 7 500 | 0.6568 | |||
| 06/06/2024 | 08:17:43.823 | 7 500 | 0.6578 | |
| 7 500 | 0.6578 | |||
| 7 500 | 0.6578 | |||
| 06/06/2024 | 08:17:07.768 | 10 000 | 0.655 | |
| 10 000 | 0.655 | |||
| 10 000 | 0.655 | |||
| 06/06/2024 | 08:17:06.005 | 10 000 | 0.655 | |
| 10 000 | 0.655 | |||
| 10 000 | 0.655 | |||
| 06/06/2024 | 08:17:03.620 | 500 | 0.6548 | |
| 500 | 0.6548 | |||
| 500 | 0.6548 | |||
| 06/06/2024 | 08:16:59.309 | 5 000 | 0.6548 | |
| 5 000 | 0.6548 | |||
| 5 000 | 0.6548 | |||
| 06/06/2024 | 08:16:44.263 | 350 | 0.6546 | |
| 350 | 0.6546 | |||
| 350 | 0.6546 | |||
| 06/06/2024 | 08:16:40.019 | 2 000 | 0.654 | |
| 2 000 | 0.654 | |||
| 2 000 | 0.654 | |||
| 06/06/2024 | 08:16:28.501 | 400 | 0.6546 | |
| 400 | 0.6546 | |||
| 400 | 0.6546 | |||
| 06/06/2024 | 08:15:06.173 | 9 000 | 0.654 | |
| 9 000 | 0.654 | |||
| 9 000 | 0.654 | |||
| 06/06/2024 | 08:15:00.324 | 6 750 | 0.6538 | |
| 6 750 | 0.6538 | |||
| 6 750 | 0.6538 | |||
| 06/06/2024 | 08:14:54.404 | 5 000 | 0.6538 | |
| 5 000 | 0.6538 | |||
| 5 000 | 0.6538 | |||
| 06/06/2024 | 08:14:14.000 | 1 000 | 0.6538 | |
| 1 000 | 0.6538 | |||
| 1 000 | 0.6538 | |||
| 06/06/2024 | 08:13:23.332 | 6 500 | 0.6538 | |
| 6 500 | 0.6538 | |||
| 6 500 | 0.6538 | |||
| 06/06/2024 | 08:13:06.086 | 10 000 | 0.6538 | |
| 10 000 | 0.6538 | |||
| 10 000 | 0.6538 | |||
| 06/06/2024 | 08:12:53.785 | 5 000 | 0.6526 | |
| 5 000 | 0.6526 | |||
| 5 000 | 0.6526 | |||
| 06/06/2024 | 08:12:51.697 | 5 000 | 0.6524 | |
| 5 000 | 0.6524 | |||
| 5 000 | 0.6524 | |||
| 06/06/2024 | 08:12:31.225 | 100 | 0.6524 | |
| 100 | 0.6524 | |||
| 100 | 0.6524 | |||
| 06/06/2024 | 08:12:22.805 | 500 | 0.6524 | |
| 500 | 0.6524 | |||
| 500 | 0.6524 | |||
| 06/06/2024 | 08:11:17.657 | 9 999 | 0.65 | |
| 9 999 | 0.65 | |||
| 9 999 | 0.65 | |||
| 06/06/2024 | 08:11:13.918 | 10 000 | 0.6498 | |
| 10 000 | 0.6498 | |||
| 10 000 | 0.6498 | |||
| 06/06/2024 | 08:11:05.989 | 4 450 | 0.6496 | |
| 4 450 | 0.6496 | |||
| 4 450 | 0.6496 | |||
| 06/06/2024 | 08:10:53.669 | 15 000 | 0.649 | |
| 15 000 | 0.649 | |||
| 15 000 | 0.649 | |||
| 06/06/2024 | 08:10:50.314 | 22 500 | 0.6488 | |
| 22 500 | 0.6488 | |||
| 12 500 | 0.6488 | |||
| 10 000 | 0.6488 | |||
| 06/06/2024 | 08:10:40.833 | 10 000 | 0.6486 | |
| 10 000 | 0.6486 | |||
| 10 000 | 0.6486 | |||
| 06/06/2024 | 08:10:38.741 | 4 450 | 0.6486 | |
| 4 450 | 0.6486 | |||
| 4 450 | 0.6486 | |||
| 06/06/2024 | 08:09:46.196 | 3 500 | 0.6486 | |
| 3 500 | 0.6486 | |||
| 3 500 | 0.6486 | |||
| 06/06/2024 | 08:07:27.721 | 2 430 | 0.6486 | |
| 2 430 | 0.6486 | |||
| 2 430 | 0.6486 | |||
| 06/06/2024 | 08:06:42.780 | 1 200 | 0.6486 | |
| 1 200 | 0.6486 | |||
| 1 200 | 0.6486 | |||
| 06/06/2024 | 08:06:24.768 | 1 000 | 0.643 | |
| 1 000 | 0.643 | |||
| 1 000 | 0.643 | |||
| 06/06/2024 | 08:05:53.886 | 4 500 | 0.6488 | |
| 4 500 | 0.6488 | |||
| 4 500 | 0.6488 | |||
| 06/06/2024 | 08:03:34.794 | 1 450 | 0.643 | |
| 1 450 | 0.643 | |||
| 1 450 | 0.643 | |||
| 06/06/2024 | 08:02:21.629 | 462 | 0.6488 | |
| 462 | 0.6488 | |||
| 462 | 0.6488 | |||
| 06/06/2024 | 08:01:32.393 | 2 480 | 0.643 | |
| 180 | 0.643 | |||
| 1 800 | 0.643 | |||
| 2 480 | 0.643 | |||
| 500 | 0.643 | |||
| 06/06/2024 | 08:01:27.841 | 15 000 | 0.644 | |
| 15 000 | 0.644 | |||
| 15 000 | 0.644 | |||
| 06/06/2024 | 08:01:19.351 | 8 000 | 0.645 | |
| 8 000 | 0.645 | |||
| 8 000 | 0.645 | |||
| 06/06/2024 | 08:01:10.306 | 40 882 | 0.6488 | |
| 100 | 0.6488 | |||
| 1 500 | 0.6488 | |||
| 990 | 0.6488 | |||
| 602 | 0.6488 | |||
| 2 800 | 0.6488 | |||
| 10 900 | 0.6488 | |||
| 30 | 0.6488 | |||
| 20 | 0.6488 | |||
| 1 560 | 0.6488 | |||
| 9 500 | 0.6488 | |||
| 3 000 | 0.6488 | |||
| 11 000 | 0.6488 | |||
| 4 777 | 0.6488 | |||
| 21 000 | 0.6488 | |||
| 2 500 | 0.6488 | |||
| 3 000 | 0.6488 | |||
| 500 | 0.6488 | |||
| 3 | 0.6488 | |||
| 382 | 0.6488 | |||
| 7 600 | 0.6488 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 1 110.80
Ask: 1 112.00
Turnover: 263 971 TEUR -
Gamestop Corp. Class A
Bid: 42.795 / Ask: 43.315
Turnover: 44 540 TEUR -
Rheinmetall AG
Bid: 524.00 / Ask: 524.80
Turnover: 20 715 TEUR -
Microsoft Corp.
Bid: 389.60 / Ask: 390.10
Turnover: 18 157 TEUR -
Novavax Inc.
Bid: 17.878 / Ask: 18.058
Turnover: 14 968 TEUR
Realtime Quotes
Last Update:
06/06/2024 @ 22:00:00
Last Update:
06/06/2024 @ 22:00:00