Schibsted ASA

4

5

26.68

Date Time Volume Order Volume Price
31/05/2024 18:27:38.563 40   26.68
      40 26.68
      40 26.68
31/05/2024 16:43:06.337 3   26.76
      3 26.76
      3 26.76
31/05/2024 16:04:46.131 1   26.56
      1 26.56
      1 26.56
31/05/2024 09:42:22.766 31   26.74
      31 26.74
      31 26.74
31/05/2024 09:42:10.541 200   26.74
      200 26.74
      200 26.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)