Qiagen N.V.
- Information
- Last
- Buy
- Sell
12
11
39.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:02:31.959 | 75 | 39.14 | |
27 | 39.14 | |||
75 | 39.14 | |||
48 | 39.14 | |||
31/10/2024 | 20:01:06.168 | 75 | 38.80 | |
75 | 38.80 | |||
75 | 38.80 | |||
31/10/2024 | 18:51:00.908 | 116 | 38.735 | |
116 | 38.735 | |||
116 | 38.735 | |||
31/10/2024 | 16:25:46.661 | 397 | 38.73 | |
397 | 38.73 | |||
397 | 38.73 | |||
31/10/2024 | 15:07:42.481 | 22 | 38.72 | |
22 | 38.72 | |||
22 | 38.72 | |||
31/10/2024 | 12:33:20.539 | 100 | 38.71 | |
100 | 38.71 | |||
100 | 38.71 | |||
31/10/2024 | 11:48:03.773 | 8 | 38.685 | |
8 | 38.685 | |||
8 | 38.685 | |||
31/10/2024 | 10:36:40.554 | 38 | 38.685 | |
38 | 38.685 | |||
38 | 38.685 | |||
31/10/2024 | 09:43:12.282 | 5 | 38.855 | |
5 | 38.855 | |||
5 | 38.855 | |||
31/10/2024 | 09:06:45.701 | 9 | 38.90 | |
4 | 38.90 | |||
5 | 38.90 | |||
9 | 38.90 | |||
31/10/2024 | 08:00:00.679 | 10 | 38.95 | |
10 | 38.95 | |||
10 | 38.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00