Lilium N.V. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
128
1,13
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:42:22,064 | 250 | 1,13 | |
250 | 1,13 | |||
250 | 1,13 | |||
17.05.2024 | 21:33:18,081 | 200 | 1,13 | |
200 | 1,13 | |||
200 | 1,13 | |||
17.05.2024 | 21:04:10,372 | 600 | 1,121 | |
600 | 1,121 | |||
600 | 1,121 | |||
17.05.2024 | 20:44:14,402 | 2 000 | 1,114 | |
2 000 | 1,114 | |||
2 000 | 1,114 | |||
17.05.2024 | 20:43:18,777 | 1 000 | 1,121 | |
1 000 | 1,121 | |||
1 000 | 1,121 | |||
17.05.2024 | 20:41:13,879 | 2 500 | 1,121 | |
2 500 | 1,121 | |||
2 500 | 1,121 | |||
17.05.2024 | 20:19:11,572 | 100 | 1,13 | |
100 | 1,13 | |||
100 | 1,13 | |||
17.05.2024 | 20:17:46,785 | 1 500 | 1,13 | |
1 500 | 1,13 | |||
1 500 | 1,13 | |||
17.05.2024 | 20:12:34,815 | 3 750 | 1,13 | |
3 750 | 1,13 | |||
3 750 | 1,13 | |||
17.05.2024 | 20:11:51,391 | 300 | 1,11 | |
300 | 1,11 | |||
300 | 1,11 | |||
17.05.2024 | 20:10:51,540 | 5 000 | 1,13 | |
5 000 | 1,13 | |||
5 000 | 1,13 | |||
17.05.2024 | 20:09:53,268 | 1 000 | 1,13 | |
1 000 | 1,13 | |||
1 000 | 1,13 | |||
17.05.2024 | 19:57:00,315 | 94 | 1,14 | |
94 | 1,14 | |||
94 | 1,14 | |||
17.05.2024 | 19:55:58,523 | 2 000 | 1,14 | |
2 000 | 1,14 | |||
2 000 | 1,14 | |||
17.05.2024 | 19:55:18,323 | 100 | 1,14 | |
100 | 1,14 | |||
100 | 1,14 | |||
17.05.2024 | 19:51:47,382 | 200 | 1,114 | |
200 | 1,114 | |||
200 | 1,114 | |||
17.05.2024 | 19:41:24,726 | 12 000 | 1,114 | |
8 000 | 1,114 | |||
12 000 | 1,114 | |||
4 000 | 1,114 | |||
17.05.2024 | 19:41:24,609 | 11 000 | 1,114 | |
11 000 | 1,114 | |||
1 000 | 1,114 | |||
5 500 | 1,114 | |||
2 500 | 1,114 | |||
2 000 | 1,114 | |||
17.05.2024 | 19:33:18,888 | 550 | 1,149 | |
550 | 1,149 | |||
550 | 1,149 | |||
17.05.2024 | 19:32:18,997 | 230 | 1,123 | |
230 | 1,123 | |||
230 | 1,123 | |||
17.05.2024 | 19:32:18,890 | 400 | 1,123 | |
400 | 1,123 | |||
400 | 1,123 | |||
17.05.2024 | 19:32:18,791 | 3 000 | 1,14 | |
2 000 | 1,14 | |||
3 000 | 1,14 | |||
1 000 | 1,14 | |||
17.05.2024 | 19:11:56,296 | 600 | 1,141 | |
300 | 1,141 | |||
300 | 1,141 | |||
600 | 1,141 | |||
17.05.2024 | 19:11:56,215 | 3 450 | 1,141 | |
3 450 | 1,141 | |||
3 450 | 1,141 | |||
17.05.2024 | 19:07:09,945 | 980 | 1,149 | |
980 | 1,149 | |||
980 | 1,149 | |||
17.05.2024 | 19:07:09,802 | 5 525 | 1,15 | |
5 525 | 1,15 | |||
5 525 | 1,15 | |||
17.05.2024 | 19:06:29,281 | 25 000 | 1,15 | |
1 500 | 1,15 | |||
9 475 | 1,15 | |||
5 000 | 1,15 | |||
25 000 | 1,15 | |||
7 025 | 1,15 | |||
2 000 | 1,15 | |||
17.05.2024 | 19:05:02,984 | 1 100 | 1,15 | |
700 | 1,15 | |||
400 | 1,15 | |||
1 100 | 1,15 | |||
17.05.2024 | 19:00:35,865 | 420 | 1,159 | |
420 | 1,159 | |||
420 | 1,159 | |||
17.05.2024 | 18:56:49,731 | 300 | 1,15 | |
300 | 1,15 | |||
275 | 1,15 | |||
25 | 1,15 | |||
17.05.2024 | 18:19:09,061 | 3 000 | 1,159 | |
3 000 | 1,159 | |||
3 000 | 1,159 | |||
17.05.2024 | 18:07:51,496 | 845 | 1,168 | |
845 | 1,168 | |||
845 | 1,168 | |||
17.05.2024 | 18:04:09,895 | 1 000 | 1,151 | |
1 000 | 1,151 | |||
1 000 | 1,151 | |||
17.05.2024 | 18:03:10,054 | 300 | 1,168 | |
300 | 1,168 | |||
300 | 1,168 | |||
17.05.2024 | 18:01:36,349 | 340 | 1,151 | |
340 | 1,151 | |||
340 | 1,151 | |||
17.05.2024 | 18:00:13,104 | 1 000 | 1,168 | |
1 000 | 1,168 | |||
1 000 | 1,168 | |||
17.05.2024 | 17:57:33,244 | 720 | 1,168 | |
720 | 1,168 | |||
720 | 1,168 | |||
17.05.2024 | 17:32:00,889 | 8 500 | 1,177 | |
8 500 | 1,177 | |||
8 500 | 1,177 | |||
17.05.2024 | 17:09:40,978 | 10 000 | 1,168 | |
10 000 | 1,168 | |||
10 000 | 1,168 | |||
17.05.2024 | 17:04:54,728 | 1 450 | 1,168 | |
1 450 | 1,168 | |||
1 450 | 1,168 | |||
17.05.2024 | 16:55:12,595 | 400 | 1,151 | |
400 | 1,151 | |||
400 | 1,151 | |||
17.05.2024 | 16:43:57,933 | 500 | 1,169 | |
500 | 1,169 | |||
500 | 1,169 | |||
17.05.2024 | 16:39:34,952 | 4 500 | 1,151 | |
2 000 | 1,151 | |||
1 000 | 1,151 | |||
1 500 | 1,151 | |||
4 500 | 1,151 | |||
17.05.2024 | 16:37:16,298 | 500 | 1,169 | |
500 | 1,169 | |||
500 | 1,169 | |||
17.05.2024 | 16:31:04,015 | 1 000 | 1,179 | |
1 000 | 1,179 | |||
1 000 | 1,179 | |||
17.05.2024 | 16:30:10,182 | 2 000 | 1,161 | |
2 000 | 1,161 | |||
2 000 | 1,161 | |||
17.05.2024 | 16:29:25,951 | 18 000 | 1,161 | |
4 000 | 1,161 | |||
18 000 | 1,161 | |||
4 000 | 1,161 | |||
10 000 | 1,161 | |||
17.05.2024 | 16:29:17,431 | 22 | 1,179 | |
22 | 1,179 | |||
22 | 1,179 | |||
17.05.2024 | 16:28:27,487 | 1 800 | 1,179 | |
1 800 | 1,179 | |||
1 800 | 1,179 | |||
17.05.2024 | 16:27:29,788 | 10 000 | 1,179 | |
10 000 | 1,179 | |||
10 000 | 1,179 | |||
17.05.2024 | 16:09:17,596 | 1 000 | 1,179 | |
1 000 | 1,179 | |||
1 000 | 1,179 | |||
17.05.2024 | 15:59:00,714 | 350 | 1,188 | |
350 | 1,188 | |||
350 | 1,188 | |||
17.05.2024 | 15:48:59,447 | 420 | 1,189 | |
420 | 1,189 | |||
420 | 1,189 | |||
17.05.2024 | 15:47:27,692 | 100 | 1,189 | |
100 | 1,189 | |||
100 | 1,189 | |||
17.05.2024 | 15:42:00,328 | 250 | 1,198 | |
250 | 1,198 | |||
250 | 1,198 | |||
17.05.2024 | 15:29:30,138 | 3 000 | 1,204 | |
3 000 | 1,204 | |||
3 000 | 1,204 | |||
17.05.2024 | 15:28:58,992 | 5 000 | 1,204 | |
5 000 | 1,204 | |||
5 000 | 1,204 | |||
17.05.2024 | 15:27:48,166 | 1 000 | 1,201 | |
1 000 | 1,201 | |||
1 000 | 1,201 | |||
17.05.2024 | 15:22:02,362 | 249 | 1,204 | |
249 | 1,204 | |||
249 | 1,204 | |||
17.05.2024 | 15:15:25,335 | 1 750 | 1,204 | |
1 750 | 1,204 | |||
1 750 | 1,204 | |||
17.05.2024 | 15:07:22,471 | 3 450 | 1,204 | |
3 450 | 1,204 | |||
3 450 | 1,204 | |||
17.05.2024 | 15:01:31,404 | 1 000 | 1,204 | |
1 000 | 1,204 | |||
1 000 | 1,204 | |||
17.05.2024 | 14:53:32,029 | 5 000 | 1,197 | |
5 000 | 1,197 | |||
5 000 | 1,197 | |||
17.05.2024 | 14:53:26,472 | 1 000 | 1,197 | |
1 000 | 1,197 | |||
1 000 | 1,197 | |||
17.05.2024 | 14:53:26,342 | 2 000 | 1,197 | |
2 000 | 1,197 | |||
2 000 | 1,197 | |||
17.05.2024 | 14:32:54,319 | 40 | 1,204 | |
40 | 1,204 | |||
40 | 1,204 | |||
17.05.2024 | 14:31:20,317 | 4 000 | 1,204 | |
4 000 | 1,204 | |||
4 000 | 1,204 | |||
17.05.2024 | 14:31:06,918 | 5 000 | 1,205 | |
5 000 | 1,205 | |||
5 000 | 1,205 | |||
17.05.2024 | 14:30:54,847 | 2 433 | 1,195 | |
2 433 | 1,195 | |||
900 | 1,195 | |||
150 | 1,195 | |||
1 383 | 1,195 | |||
17.05.2024 | 14:27:45,283 | 2 567 | 1,169 | |
2 567 | 1,169 | |||
2 567 | 1,169 | |||
17.05.2024 | 14:23:38,363 | 2 500 | 1,188 | |
2 500 | 1,188 | |||
2 500 | 1,188 | |||
17.05.2024 | 14:17:13,285 | 165 | 1,201 | |
165 | 1,201 | |||
165 | 1,201 | |||
17.05.2024 | 14:14:43,516 | 100 | 1,201 | |
100 | 1,201 | |||
100 | 1,201 | |||
17.05.2024 | 14:12:54,369 | 5 000 | 1,201 | |
5 000 | 1,201 | |||
5 000 | 1,201 | |||
17.05.2024 | 14:10:31,326 | 350 | 1,201 | |
350 | 1,201 | |||
350 | 1,201 | |||
17.05.2024 | 14:09:30,651 | 250 | 1,201 | |
250 | 1,201 | |||
250 | 1,201 | |||
17.05.2024 | 14:07:34,375 | 3 000 | 1,201 | |
3 000 | 1,201 | |||
3 000 | 1,201 | |||
17.05.2024 | 14:07:15,933 | 400 | 1,201 | |
400 | 1,201 | |||
400 | 1,201 | |||
17.05.2024 | 14:05:47,195 | 1 000 | 1,201 | |
1 000 | 1,201 | |||
1 000 | 1,201 | |||
17.05.2024 | 13:56:15,739 | 200 | 1,201 | |
200 | 1,201 | |||
200 | 1,201 | |||
17.05.2024 | 13:54:23,210 | 250 | 1,205 | |
250 | 1,205 | |||
250 | 1,205 | |||
17.05.2024 | 13:43:51,759 | 3 000 | 1,185 | |
3 000 | 1,185 | |||
3 000 | 1,185 | |||
17.05.2024 | 13:14:19,383 | 5 000 | 1,172 | |
5 000 | 1,172 | |||
5 000 | 1,172 | |||
17.05.2024 | 13:06:22,411 | 450 | 1,182 | |
450 | 1,182 | |||
450 | 1,182 | |||
17.05.2024 | 13:01:17,606 | 100 | 1,182 | |
100 | 1,182 | |||
100 | 1,182 | |||
17.05.2024 | 12:59:38,579 | 500 | 1,182 | |
500 | 1,182 | |||
500 | 1,182 | |||
17.05.2024 | 12:55:40,470 | 5 000 | 1,182 | |
5 000 | 1,182 | |||
5 000 | 1,182 | |||
17.05.2024 | 12:27:56,696 | 2 000 | 1,171 | |
2 000 | 1,171 | |||
2 000 | 1,171 | |||
17.05.2024 | 12:26:59,609 | 2 900 | 1,171 | |
2 900 | 1,171 | |||
2 900 | 1,171 | |||
17.05.2024 | 12:24:12,059 | 200 | 1,189 | |
200 | 1,189 | |||
200 | 1,189 | |||
17.05.2024 | 12:09:16,691 | 150 | 1,198 | |
150 | 1,198 | |||
150 | 1,198 | |||
17.05.2024 | 12:02:27,512 | 3 000 | 1,198 | |
3 000 | 1,198 | |||
3 000 | 1,198 | |||
17.05.2024 | 11:58:12,068 | 200 | 1,198 | |
200 | 1,198 | |||
200 | 1,198 | |||
17.05.2024 | 11:53:33,912 | 5 000 | 1,178 | |
5 000 | 1,178 | |||
5 000 | 1,178 | |||
17.05.2024 | 11:52:43,593 | 4 000 | 1,177 | |
4 000 | 1,177 | |||
4 000 | 1,177 | |||
17.05.2024 | 11:50:13,705 | 4 300 | 1,177 | |
4 300 | 1,177 | |||
4 300 | 1,177 | |||
17.05.2024 | 11:47:54,437 | 250 | 1,177 | |
250 | 1,177 | |||
250 | 1,177 | |||
17.05.2024 | 11:45:59,133 | 2 000 | 1,171 | |
2 000 | 1,171 | |||
2 000 | 1,171 | |||
17.05.2024 | 11:45:05,553 | 4 000 | 1,17 | |
4 000 | 1,17 | |||
4 000 | 1,17 | |||
17.05.2024 | 11:39:25,664 | 60 | 1,169 | |
60 | 1,169 | |||
60 | 1,169 | |||
17.05.2024 | 11:33:13,458 | 300 | 1,177 | |
300 | 1,177 | |||
300 | 1,177 | |||
17.05.2024 | 11:29:43,610 | 40 | 1,191 | |
40 | 1,191 | |||
40 | 1,191 | |||
17.05.2024 | 11:24:18,202 | 100 | 1,191 | |
100 | 1,191 | |||
100 | 1,191 | |||
17.05.2024 | 11:20:22,344 | 11 | 1,174 | |
11 | 1,174 | |||
11 | 1,174 | |||
17.05.2024 | 11:15:52,820 | 9 000 | 1,16 | |
9 000 | 1,16 | |||
5 000 | 1,16 | |||
4 000 | 1,16 | |||
17.05.2024 | 11:15:42,988 | 5 000 | 1,159 | |
5 000 | 1,159 | |||
5 000 | 1,159 | |||
17.05.2024 | 11:11:46,422 | 750 | 1,157 | |
750 | 1,157 | |||
750 | 1,157 | |||
17.05.2024 | 10:50:54,377 | 71 | 1,159 | |
71 | 1,159 | |||
71 | 1,159 | |||
17.05.2024 | 10:44:28,247 | 3 500 | 1,159 | |
2 500 | 1,159 | |||
3 500 | 1,159 | |||
1 000 | 1,159 | |||
17.05.2024 | 10:40:07,281 | 1 295 | 1,159 | |
1 295 | 1,159 | |||
1 295 | 1,159 | |||
17.05.2024 | 10:35:13,109 | 200 | 1,159 | |
200 | 1,159 | |||
200 | 1,159 | |||
17.05.2024 | 10:23:51,211 | 202 | 1,159 | |
202 | 1,159 | |||
202 | 1,159 | |||
17.05.2024 | 10:14:21,492 | 1 500 | 1,171 | |
1 500 | 1,171 | |||
500 | 1,171 | |||
1 000 | 1,171 | |||
17.05.2024 | 10:12:35,491 | 887 | 1,168 | |
887 | 1,168 | |||
887 | 1,168 | |||
17.05.2024 | 10:09:07,897 | 5 500 | 1,155 | |
5 500 | 1,155 | |||
5 500 | 1,155 | |||
17.05.2024 | 10:08:47,455 | 875 | 1,158 | |
875 | 1,158 | |||
875 | 1,158 | |||
17.05.2024 | 10:01:05,170 | 4 200 | 1,174 | |
4 200 | 1,174 | |||
4 200 | 1,174 | |||
17.05.2024 | 09:35:52,732 | 500 | 1,174 | |
500 | 1,174 | |||
500 | 1,174 | |||
17.05.2024 | 09:33:46,464 | 90 | 1,174 | |
90 | 1,174 | |||
90 | 1,174 | |||
17.05.2024 | 09:28:00,808 | 205 | 1,174 | |
205 | 1,174 | |||
205 | 1,174 | |||
17.05.2024 | 09:24:31,471 | 400 | 1,156 | |
400 | 1,156 | |||
400 | 1,156 | |||
17.05.2024 | 09:14:28,257 | 1 080 | 1,174 | |
1 080 | 1,174 | |||
1 000 | 1,174 | |||
80 | 1,174 | |||
17.05.2024 | 09:07:52,637 | 2 000 | 1,174 | |
2 000 | 1,174 | |||
2 000 | 1,174 | |||
17.05.2024 | 08:35:27,030 | 1 100 | 1,174 | |
1 100 | 1,174 | |||
1 100 | 1,174 | |||
17.05.2024 | 08:32:40,623 | 426 | 1,174 | |
426 | 1,174 | |||
426 | 1,174 | |||
17.05.2024 | 08:27:27,127 | 5 000 | 1,156 | |
5 000 | 1,156 | |||
5 000 | 1,156 | |||
17.05.2024 | 08:07:16,832 | 5 000 | 1,18 | |
5 000 | 1,18 | |||
250 | 1,18 | |||
2 250 | 1,18 | |||
2 500 | 1,18 | |||
17.05.2024 | 08:02:32,629 | 6 138 | 1,189 | |
30 | 1,189 | |||
800 | 1,189 | |||
320 | 1,189 | |||
3 350 | 1,189 | |||
400 | 1,189 | |||
100 | 1,189 | |||
865 | 1,189 | |||
173 | 1,189 | |||
865 | 1,189 | |||
100 | 1,189 | |||
5 000 | 1,189 | |||
273 | 1,189 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00