Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
133
118,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 11:01:47,543 | 8 | 118,70 | |
8 | 118,70 | |||
8 | 118,70 | |||
15.05.2024 | 11:01:46,802 | 20 | 118,70 | |
20 | 118,70 | |||
20 | 118,70 | |||
15.05.2024 | 11:01:46,047 | 60 | 118,40 | |
60 | 118,40 | |||
60 | 118,40 | |||
15.05.2024 | 10:56:55,038 | 10 | 118,50 | |
10 | 118,50 | |||
10 | 118,50 | |||
15.05.2024 | 10:56:44,022 | 100 | 118,50 | |
100 | 118,50 | |||
100 | 118,50 | |||
15.05.2024 | 10:56:32,538 | 133 | 118,70 | |
133 | 118,70 | |||
91 | 118,70 | |||
42 | 118,70 | |||
15.05.2024 | 10:56:23,269 | 120 | 118,70 | |
120 | 118,70 | |||
120 | 118,70 | |||
15.05.2024 | 10:51:39,090 | 10 | 118,40 | |
10 | 118,40 | |||
10 | 118,40 | |||
15.05.2024 | 10:51:08,975 | 20 | 118,70 | |
20 | 118,70 | |||
20 | 118,70 | |||
15.05.2024 | 10:48:08,956 | 100 | 118,70 | |
100 | 118,70 | |||
100 | 118,70 | |||
15.05.2024 | 10:46:00,471 | 22 | 118,30 | |
22 | 118,30 | |||
22 | 118,30 | |||
15.05.2024 | 10:45:16,511 | 87 | 118,20 | |
87 | 118,20 | |||
87 | 118,20 | |||
15.05.2024 | 10:29:24,264 | 15 | 118,20 | |
15 | 118,20 | |||
15 | 118,20 | |||
15.05.2024 | 10:28:35,222 | 13 | 118,20 | |
13 | 118,20 | |||
13 | 118,20 | |||
15.05.2024 | 10:28:08,729 | 22 | 117,90 | |
22 | 117,90 | |||
22 | 117,90 | |||
15.05.2024 | 10:27:04,423 | 100 | 118,00 | |
100 | 118,00 | |||
100 | 118,00 | |||
15.05.2024 | 10:27:03,798 | 210 | 117,90 | |
210 | 117,90 | |||
210 | 117,90 | |||
15.05.2024 | 10:26:33,889 | 90 | 118,00 | |
90 | 118,00 | |||
90 | 118,00 | |||
15.05.2024 | 10:25:40,747 | 50 | 118,20 | |
50 | 118,20 | |||
50 | 118,20 | |||
15.05.2024 | 10:23:45,232 | 100 | 117,70 | |
100 | 117,70 | |||
100 | 117,70 | |||
15.05.2024 | 10:14:58,964 | 10 | 117,80 | |
10 | 117,80 | |||
10 | 117,80 | |||
15.05.2024 | 10:14:00,645 | 6 | 117,60 | |
6 | 117,60 | |||
6 | 117,60 | |||
15.05.2024 | 10:08:38,473 | 15 | 117,80 | |
15 | 117,80 | |||
15 | 117,80 | |||
15.05.2024 | 10:08:38,334 | 22 | 117,80 | |
22 | 117,80 | |||
22 | 117,80 | |||
15.05.2024 | 10:07:06,812 | 22 | 118,20 | |
22 | 118,20 | |||
22 | 118,20 | |||
15.05.2024 | 10:06:58,483 | 250 | 118,00 | |
250 | 118,00 | |||
250 | 118,00 | |||
15.05.2024 | 10:06:29,749 | 60 | 118,20 | |
60 | 118,20 | |||
60 | 118,20 | |||
15.05.2024 | 10:06:23,461 | 90 | 118,20 | |
90 | 118,20 | |||
90 | 118,20 | |||
15.05.2024 | 10:05:25,910 | 37 | 118,00 | |
37 | 118,00 | |||
37 | 118,00 | |||
15.05.2024 | 10:05:20,957 | 20 | 118,00 | |
20 | 118,00 | |||
20 | 118,00 | |||
15.05.2024 | 10:04:30,219 | 20 | 118,00 | |
20 | 118,00 | |||
20 | 118,00 | |||
15.05.2024 | 09:57:37,489 | 45 | 118,30 | |
45 | 118,30 | |||
45 | 118,30 | |||
15.05.2024 | 09:57:27,550 | 150 | 118,00 | |
150 | 118,00 | |||
150 | 118,00 | |||
15.05.2024 | 09:57:27,428 | 30 | 118,00 | |
30 | 118,00 | |||
30 | 118,00 | |||
15.05.2024 | 09:54:27,825 | 30 | 118,30 | |
30 | 118,30 | |||
30 | 118,30 | |||
15.05.2024 | 09:51:29,110 | 10 | 118,20 | |
10 | 118,20 | |||
10 | 118,20 | |||
15.05.2024 | 09:50:47,617 | 240 | 118,90 | |
240 | 118,90 | |||
240 | 118,90 | |||
15.05.2024 | 09:49:41,011 | 40 | 118,90 | |
23 | 118,90 | |||
17 | 118,90 | |||
40 | 118,90 | |||
15.05.2024 | 09:49:37,762 | 17 | 118,90 | |
17 | 118,90 | |||
17 | 118,90 | |||
15.05.2024 | 09:49:14,104 | 210 | 118,80 | |
210 | 118,80 | |||
210 | 118,80 | |||
15.05.2024 | 09:47:16,004 | 80 | 118,80 | |
80 | 118,80 | |||
80 | 118,80 | |||
15.05.2024 | 09:45:49,383 | 100 | 118,60 | |
100 | 118,60 | |||
100 | 118,60 | |||
15.05.2024 | 09:43:46,610 | 30 | 118,70 | |
30 | 118,70 | |||
30 | 118,70 | |||
15.05.2024 | 09:39:58,345 | 190 | 118,80 | |
190 | 118,80 | |||
190 | 118,80 | |||
15.05.2024 | 09:36:26,419 | 24 | 118,00 | |
24 | 118,00 | |||
24 | 118,00 | |||
15.05.2024 | 09:34:37,030 | 15 | 118,10 | |
15 | 118,10 | |||
15 | 118,10 | |||
15.05.2024 | 09:34:26,041 | 2 | 118,40 | |
2 | 118,40 | |||
2 | 118,40 | |||
15.05.2024 | 09:33:48,329 | 20 | 118,10 | |
20 | 118,10 | |||
20 | 118,10 | |||
15.05.2024 | 09:33:48,300 | 90 | 118,10 | |
90 | 118,10 | |||
90 | 118,10 | |||
15.05.2024 | 09:30:57,581 | 110 | 118,60 | |
110 | 118,60 | |||
110 | 118,60 | |||
15.05.2024 | 09:30:36,746 | 1 | 118,80 | |
1 | 118,80 | |||
1 | 118,80 | |||
15.05.2024 | 09:30:25,394 | 13 | 118,80 | |
13 | 118,80 | |||
13 | 118,80 | |||
15.05.2024 | 09:28:45,212 | 150 | 118,50 | |
150 | 118,50 | |||
150 | 118,50 | |||
15.05.2024 | 09:28:37,082 | 150 | 118,50 | |
150 | 118,50 | |||
150 | 118,50 | |||
15.05.2024 | 09:28:03,605 | 90 | 118,70 | |
90 | 118,70 | |||
90 | 118,70 | |||
15.05.2024 | 09:27:42,790 | 129 | 118,50 | |
129 | 118,50 | |||
129 | 118,50 | |||
15.05.2024 | 09:27:18,386 | 110 | 118,50 | |
110 | 118,50 | |||
110 | 118,50 | |||
15.05.2024 | 09:26:32,740 | 11 | 118,40 | |
11 | 118,40 | |||
11 | 118,40 | |||
15.05.2024 | 09:26:32,257 | 8 | 118,50 | |
8 | 118,50 | |||
8 | 118,50 | |||
15.05.2024 | 09:24:38,021 | 130 | 118,60 | |
130 | 118,60 | |||
130 | 118,60 | |||
15.05.2024 | 09:20:32,876 | 50 | 118,60 | |
50 | 118,60 | |||
50 | 118,60 | |||
15.05.2024 | 09:20:14,108 | 10 | 118,80 | |
10 | 118,80 | |||
10 | 118,80 | |||
15.05.2024 | 09:19:45,527 | 35 | 118,90 | |
10 | 118,90 | |||
25 | 118,90 | |||
35 | 118,90 | |||
15.05.2024 | 09:19:06,787 | 90 | 118,80 | |
90 | 118,80 | |||
90 | 118,80 | |||
15.05.2024 | 09:18:33,631 | 3 | 119,00 | |
3 | 119,00 | |||
3 | 119,00 | |||
15.05.2024 | 09:18:15,558 | 20 | 118,90 | |
20 | 118,90 | |||
20 | 118,90 | |||
15.05.2024 | 09:18:15,389 | 150 | 118,90 | |
150 | 118,90 | |||
150 | 118,90 | |||
15.05.2024 | 09:16:29,866 | 65 | 119,00 | |
65 | 119,00 | |||
65 | 119,00 | |||
15.05.2024 | 09:16:29,732 | 82 | 119,00 | |
77 | 119,00 | |||
82 | 119,00 | |||
5 | 119,00 | |||
15.05.2024 | 09:15:40,385 | 5 | 118,50 | |
5 | 118,50 | |||
5 | 118,50 | |||
15.05.2024 | 09:14:32,746 | 7 | 117,90 | |
7 | 117,90 | |||
7 | 117,90 | |||
15.05.2024 | 09:10:53,467 | 5 | 118,30 | |
5 | 118,30 | |||
5 | 118,30 | |||
15.05.2024 | 09:08:45,808 | 70 | 118,30 | |
70 | 118,30 | |||
70 | 118,30 | |||
15.05.2024 | 09:08:41,424 | 33 | 118,30 | |
33 | 118,30 | |||
33 | 118,30 | |||
15.05.2024 | 09:07:54,373 | 30 | 118,30 | |
30 | 118,30 | |||
30 | 118,30 | |||
15.05.2024 | 09:05:48,590 | 110 | 118,20 | |
110 | 118,20 | |||
110 | 118,20 | |||
15.05.2024 | 09:03:32,412 | 15 | 118,10 | |
5 | 118,10 | |||
10 | 118,10 | |||
15 | 118,10 | |||
15.05.2024 | 09:03:32,325 | 4 | 118,10 | |
4 | 118,10 | |||
4 | 118,10 | |||
15.05.2024 | 09:03:11,857 | 95 | 117,80 | |
83 | 117,80 | |||
12 | 117,80 | |||
95 | 117,80 | |||
15.05.2024 | 08:58:17,354 | 40 | 117,20 | |
40 | 117,20 | |||
40 | 117,20 | |||
15.05.2024 | 08:56:16,410 | 25 | 117,20 | |
25 | 117,20 | |||
25 | 117,20 | |||
15.05.2024 | 08:54:47,942 | 70 | 116,80 | |
70 | 116,80 | |||
70 | 116,80 | |||
15.05.2024 | 08:54:27,712 | 80 | 116,80 | |
80 | 116,80 | |||
80 | 116,80 | |||
15.05.2024 | 08:53:11,583 | 25 | 117,30 | |
8 | 117,30 | |||
17 | 117,30 | |||
25 | 117,30 | |||
15.05.2024 | 08:50:59,592 | 132 | 116,90 | |
132 | 116,90 | |||
132 | 116,90 | |||
15.05.2024 | 08:50:28,027 | 25 | 116,90 | |
25 | 116,90 | |||
25 | 116,90 | |||
15.05.2024 | 08:49:27,347 | 30 | 116,80 | |
30 | 116,80 | |||
30 | 116,80 | |||
15.05.2024 | 08:48:32,924 | 23 | 116,80 | |
23 | 116,80 | |||
23 | 116,80 | |||
15.05.2024 | 08:47:38,153 | 14 | 116,80 | |
14 | 116,80 | |||
14 | 116,80 | |||
15.05.2024 | 08:43:38,426 | 20 | 116,80 | |
20 | 116,80 | |||
20 | 116,80 | |||
15.05.2024 | 08:42:36,339 | 19 | 116,80 | |
19 | 116,80 | |||
19 | 116,80 | |||
15.05.2024 | 08:41:06,663 | 16 | 116,80 | |
16 | 116,80 | |||
16 | 116,80 | |||
15.05.2024 | 08:38:27,673 | 20 | 116,80 | |
20 | 116,80 | |||
20 | 116,80 | |||
15.05.2024 | 08:37:52,735 | 4 | 117,40 | |
4 | 117,40 | |||
4 | 117,40 | |||
15.05.2024 | 08:36:56,121 | 47 | 116,80 | |
47 | 116,80 | |||
47 | 116,80 | |||
15.05.2024 | 08:36:12,441 | 13 | 116,80 | |
13 | 116,80 | |||
13 | 116,80 | |||
15.05.2024 | 08:30:22,188 | 50 | 116,80 | |
15 | 116,80 | |||
50 | 116,80 | |||
35 | 116,80 | |||
15.05.2024 | 08:29:51,237 | 950 | 117,40 | |
950 | 117,40 | |||
20 | 117,40 | |||
9 | 117,40 | |||
921 | 117,40 | |||
15.05.2024 | 08:27:17,702 | 90 | 117,40 | |
90 | 117,40 | |||
90 | 117,40 | |||
15.05.2024 | 08:27:02,480 | 20 | 117,50 | |
20 | 117,50 | |||
15 | 117,50 | |||
5 | 117,50 | |||
15.05.2024 | 08:25:05,003 | 30 | 117,30 | |
30 | 117,30 | |||
30 | 117,30 | |||
15.05.2024 | 08:25:00,746 | 90 | 117,30 | |
90 | 117,30 | |||
90 | 117,30 | |||
15.05.2024 | 08:24:42,154 | 60 | 117,30 | |
60 | 117,30 | |||
60 | 117,30 | |||
15.05.2024 | 08:21:58,701 | 90 | 117,30 | |
90 | 117,30 | |||
90 | 117,30 | |||
15.05.2024 | 08:21:53,914 | 10 | 117,30 | |
10 | 117,30 | |||
10 | 117,30 | |||
15.05.2024 | 08:19:22,044 | 50 | 117,30 | |
50 | 117,30 | |||
50 | 117,30 | |||
15.05.2024 | 08:19:17,976 | 12 | 117,30 | |
12 | 117,30 | |||
12 | 117,30 | |||
15.05.2024 | 08:18:31,474 | 30 | 117,30 | |
30 | 117,30 | |||
30 | 117,30 | |||
15.05.2024 | 08:16:26,386 | 10 | 117,60 | |
10 | 117,60 | |||
10 | 117,60 | |||
15.05.2024 | 08:15:49,035 | 50 | 117,30 | |
50 | 117,30 | |||
50 | 117,30 | |||
15.05.2024 | 08:15:48,949 | 50 | 117,20 | |
50 | 117,20 | |||
50 | 117,20 | |||
15.05.2024 | 08:15:36,507 | 10 | 116,80 | |
10 | 116,80 | |||
10 | 116,80 | |||
15.05.2024 | 08:15:36,395 | 20 | 116,80 | |
20 | 116,80 | |||
20 | 116,80 | |||
15.05.2024 | 08:15:07,146 | 30 | 117,00 | |
25 | 117,00 | |||
30 | 117,00 | |||
5 | 117,00 | |||
15.05.2024 | 08:15:00,396 | 10 | 117,00 | |
10 | 117,00 | |||
10 | 117,00 | |||
15.05.2024 | 08:14:01,325 | 20 | 117,20 | |
20 | 117,20 | |||
20 | 117,20 | |||
15.05.2024 | 08:13:15,154 | 20 | 117,20 | |
20 | 117,20 | |||
20 | 117,20 | |||
15.05.2024 | 08:12:55,258 | 10 | 117,10 | |
10 | 117,10 | |||
10 | 117,10 | |||
15.05.2024 | 08:12:55,154 | 90 | 117,10 | |
90 | 117,10 | |||
90 | 117,10 | |||
15.05.2024 | 08:12:35,105 | 15 | 117,20 | |
15 | 117,20 | |||
15 | 117,20 | |||
15.05.2024 | 08:12:03,538 | 20 | 117,10 | |
20 | 117,10 | |||
20 | 117,10 | |||
15.05.2024 | 08:12:00,525 | 15 | 117,10 | |
10 | 117,10 | |||
15 | 117,10 | |||
5 | 117,10 | |||
15.05.2024 | 08:11:06,163 | 90 | 117,10 | |
90 | 117,10 | |||
90 | 117,10 | |||
15.05.2024 | 08:10:38,909 | 7 | 117,10 | |
7 | 117,10 | |||
7 | 117,10 | |||
15.05.2024 | 08:10:13,783 | 20 | 117,10 | |
20 | 117,10 | |||
20 | 117,10 | |||
15.05.2024 | 08:06:53,755 | 100 | 117,00 | |
100 | 117,00 | |||
100 | 117,00 | |||
15.05.2024 | 08:06:29,281 | 60 | 117,00 | |
10 | 117,00 | |||
60 | 117,00 | |||
50 | 117,00 | |||
15.05.2024 | 08:05:37,525 | 10 | 117,20 | |
10 | 117,20 | |||
10 | 117,20 | |||
15.05.2024 | 08:04:52,038 | 50 | 117,20 | |
50 | 117,20 | |||
50 | 117,20 | |||
15.05.2024 | 08:04:51,929 | 50 | 117,30 | |
50 | 117,30 | |||
50 | 117,30 | |||
15.05.2024 | 08:04:27,194 | 70 | 117,70 | |
65 | 117,70 | |||
70 | 117,70 | |||
5 | 117,70 | |||
15.05.2024 | 08:04:24,539 | 716 | 117,40 | |
1 | 117,40 | |||
10 | 117,40 | |||
22 | 117,40 | |||
5 | 117,40 | |||
418 | 117,40 | |||
78 | 117,40 | |||
15 | 117,40 | |||
705 | 117,40 | |||
47 | 117,40 | |||
22 | 117,40 | |||
20 | 117,40 | |||
84 | 117,40 | |||
5 | 117,40 | |||
15.05.2024 | 08:00:04,145 | 70 | 117,30 | |
2 | 117,30 | |||
60 | 117,30 | |||
22 | 117,30 | |||
25 | 117,30 | |||
4 | 117,30 | |||
17 | 117,30 | |||
10 | 117,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
AMC Entertainment Holdings Inc Cl. A Bid: 7,021 / Ask: 7,059Stückzahl: 1 804 106
+10,44%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 11:02:57
Letzte Aktualisierung:
15.05.2024 @ 11:02:57