Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
132
128,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 15:48:56,525 | 12 | 128,30 | |
| 12 | 128,30 | |||
| 12 | 128,30 | |||
| 29.04.2024 | 15:40:42,964 | 7 | 128,70 | |
| 7 | 128,70 | |||
| 7 | 128,70 | |||
| 29.04.2024 | 15:39:32,488 | 30 | 128,70 | |
| 30 | 128,70 | |||
| 30 | 128,70 | |||
| 29.04.2024 | 15:36:41,141 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 29.04.2024 | 15:36:41,016 | 80 | 128,50 | |
| 80 | 128,50 | |||
| 80 | 128,50 | |||
| 29.04.2024 | 15:34:15,341 | 44 | 128,50 | |
| 44 | 128,50 | |||
| 44 | 128,50 | |||
| 29.04.2024 | 15:21:29,694 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 29.04.2024 | 14:58:05,604 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 29.04.2024 | 14:41:35,242 | 27 | 128,40 | |
| 27 | 128,40 | |||
| 27 | 128,40 | |||
| 29.04.2024 | 14:37:01,577 | 50 | 128,60 | |
| 50 | 128,60 | |||
| 50 | 128,60 | |||
| 29.04.2024 | 14:35:28,996 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 5 | 128,50 | |||
| 29.04.2024 | 14:17:48,978 | 45 | 128,40 | |
| 45 | 128,40 | |||
| 45 | 128,40 | |||
| 29.04.2024 | 14:14:42,974 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 29.04.2024 | 14:07:53,309 | 11 | 128,80 | |
| 11 | 128,80 | |||
| 11 | 128,80 | |||
| 29.04.2024 | 13:57:01,556 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 29.04.2024 | 13:48:43,890 | 15 | 128,30 | |
| 15 | 128,30 | |||
| 15 | 128,30 | |||
| 29.04.2024 | 13:37:23,798 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 29.04.2024 | 13:36:48,834 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 29.04.2024 | 13:35:57,395 | 28 | 128,40 | |
| 28 | 128,40 | |||
| 28 | 128,40 | |||
| 29.04.2024 | 13:27:38,009 | 100 | 128,60 | |
| 100 | 128,60 | |||
| 100 | 128,60 | |||
| 29.04.2024 | 13:19:11,906 | 75 | 128,40 | |
| 75 | 128,40 | |||
| 75 | 128,40 | |||
| 29.04.2024 | 13:16:11,121 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 29.04.2024 | 13:15:57,532 | 12 | 128,40 | |
| 12 | 128,40 | |||
| 12 | 128,40 | |||
| 29.04.2024 | 13:02:58,265 | 3 | 128,90 | |
| 3 | 128,90 | |||
| 3 | 128,90 | |||
| 29.04.2024 | 12:58:37,538 | 38 | 128,90 | |
| 38 | 128,90 | |||
| 38 | 128,90 | |||
| 29.04.2024 | 12:53:16,734 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 5 | 128,50 | |||
| 29.04.2024 | 12:52:41,216 | 23 | 128,80 | |
| 23 | 128,80 | |||
| 23 | 128,80 | |||
| 29.04.2024 | 12:52:10,256 | 155 | 128,50 | |
| 155 | 128,50 | |||
| 135 | 128,50 | |||
| 20 | 128,50 | |||
| 29.04.2024 | 12:42:37,307 | 72 | 128,30 | |
| 72 | 128,30 | |||
| 72 | 128,30 | |||
| 29.04.2024 | 12:42:30,551 | 80 | 128,30 | |
| 80 | 128,30 | |||
| 80 | 128,30 | |||
| 29.04.2024 | 12:42:23,880 | 80 | 128,50 | |
| 80 | 128,50 | |||
| 80 | 128,50 | |||
| 29.04.2024 | 12:41:31,913 | 50 | 128,80 | |
| 50 | 128,80 | |||
| 50 | 128,80 | |||
| 29.04.2024 | 12:15:50,064 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 29.04.2024 | 12:15:32,809 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 29.04.2024 | 12:15:31,978 | 25 | 128,00 | |
| 25 | 128,00 | |||
| 25 | 128,00 | |||
| 29.04.2024 | 12:13:37,894 | 95 | 127,50 | |
| 95 | 127,50 | |||
| 95 | 127,50 | |||
| 29.04.2024 | 12:13:37,689 | 160 | 127,50 | |
| 60 | 127,50 | |||
| 160 | 127,50 | |||
| 80 | 127,50 | |||
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 29.04.2024 | 12:10:59,871 | 24 | 127,80 | |
| 24 | 127,80 | |||
| 24 | 127,80 | |||
| 29.04.2024 | 12:10:59,101 | 70 | 128,00 | |
| 70 | 128,00 | |||
| 70 | 128,00 | |||
| 29.04.2024 | 12:09:45,280 | 70 | 128,10 | |
| 70 | 128,10 | |||
| 70 | 128,10 | |||
| 29.04.2024 | 12:07:31,581 | 22 | 128,10 | |
| 22 | 128,10 | |||
| 22 | 128,10 | |||
| 29.04.2024 | 12:07:24,987 | 30 | 128,10 | |
| 30 | 128,10 | |||
| 30 | 128,10 | |||
| 29.04.2024 | 12:06:45,228 | 70 | 128,10 | |
| 70 | 128,10 | |||
| 70 | 128,10 | |||
| 29.04.2024 | 12:03:45,252 | 70 | 128,10 | |
| 70 | 128,10 | |||
| 70 | 128,10 | |||
| 29.04.2024 | 11:52:42,720 | 20 | 128,50 | |
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 29.04.2024 | 11:52:27,708 | 80 | 128,50 | |
| 80 | 128,50 | |||
| 80 | 128,50 | |||
| 29.04.2024 | 11:45:15,533 | 20 | 128,50 | |
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 29.04.2024 | 11:37:45,839 | 30 | 128,50 | |
| 30 | 128,50 | |||
| 30 | 128,50 | |||
| 29.04.2024 | 11:37:35,079 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 29.04.2024 | 11:35:52,100 | 210 | 128,50 | |
| 210 | 128,50 | |||
| 210 | 128,50 | |||
| 29.04.2024 | 11:23:40,859 | 25 | 128,90 | |
| 25 | 128,90 | |||
| 25 | 128,90 | |||
| 29.04.2024 | 11:15:32,459 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 29.04.2024 | 11:08:24,431 | 7 | 128,70 | |
| 7 | 128,70 | |||
| 7 | 128,70 | |||
| 29.04.2024 | 10:57:51,649 | 25 | 128,50 | |
| 25 | 128,50 | |||
| 25 | 128,50 | |||
| 29.04.2024 | 10:46:10,399 | 68 | 128,40 | |
| 68 | 128,40 | |||
| 68 | 128,40 | |||
| 29.04.2024 | 10:42:42,814 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 29.04.2024 | 10:40:33,805 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 29.04.2024 | 10:32:22,230 | 40 | 128,60 | |
| 40 | 128,60 | |||
| 40 | 128,60 | |||
| 29.04.2024 | 10:30:41,650 | 50 | 128,30 | |
| 50 | 128,30 | |||
| 50 | 128,30 | |||
| 29.04.2024 | 10:30:36,192 | 24 | 128,00 | |
| 24 | 128,00 | |||
| 24 | 128,00 | |||
| 29.04.2024 | 10:26:49,492 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 29.04.2024 | 10:25:44,836 | 11 | 128,40 | |
| 11 | 128,40 | |||
| 11 | 128,40 | |||
| 29.04.2024 | 10:25:16,502 | 10 | 128,10 | |
| 10 | 128,10 | |||
| 10 | 128,10 | |||
| 29.04.2024 | 10:25:09,726 | 12 | 128,40 | |
| 12 | 128,40 | |||
| 12 | 128,40 | |||
| 29.04.2024 | 10:22:24,517 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 29.04.2024 | 10:21:49,735 | 35 | 128,40 | |
| 35 | 128,40 | |||
| 35 | 128,40 | |||
| 29.04.2024 | 10:19:34,836 | 15 | 128,20 | |
| 15 | 128,20 | |||
| 15 | 128,20 | |||
| 29.04.2024 | 10:19:08,348 | 70 | 128,20 | |
| 70 | 128,20 | |||
| 70 | 128,20 | |||
| 29.04.2024 | 10:19:08,266 | 130 | 128,20 | |
| 130 | 128,20 | |||
| 130 | 128,20 | |||
| 29.04.2024 | 10:19:04,671 | 100 | 128,10 | |
| 100 | 128,10 | |||
| 100 | 128,10 | |||
| 29.04.2024 | 10:16:34,413 | 65 | 128,20 | |
| 65 | 128,20 | |||
| 65 | 128,20 | |||
| 29.04.2024 | 10:15:18,563 | 25 | 128,10 | |
| 25 | 128,10 | |||
| 25 | 128,10 | |||
| 29.04.2024 | 10:12:21,574 | 20 | 128,10 | |
| 20 | 128,10 | |||
| 20 | 128,10 | |||
| 29.04.2024 | 10:11:39,996 | 80 | 128,00 | |
| 80 | 128,00 | |||
| 80 | 128,00 | |||
| 29.04.2024 | 10:08:22,303 | 3 | 127,70 | |
| 3 | 127,70 | |||
| 3 | 127,70 | |||
| 29.04.2024 | 10:08:02,918 | 30 | 127,70 | |
| 30 | 127,70 | |||
| 30 | 127,70 | |||
| 29.04.2024 | 10:08:00,128 | 5 | 127,70 | |
| 5 | 127,70 | |||
| 5 | 127,70 | |||
| 29.04.2024 | 10:07:24,688 | 12 | 127,70 | |
| 12 | 127,70 | |||
| 12 | 127,70 | |||
| 29.04.2024 | 10:06:59,450 | 20 | 127,70 | |
| 20 | 127,70 | |||
| 20 | 127,70 | |||
| 29.04.2024 | 10:04:53,488 | 15 | 127,60 | |
| 15 | 127,60 | |||
| 15 | 127,60 | |||
| 29.04.2024 | 10:01:44,532 | 70 | 127,70 | |
| 70 | 127,70 | |||
| 70 | 127,70 | |||
| 29.04.2024 | 10:01:44,475 | 130 | 127,70 | |
| 130 | 127,70 | |||
| 130 | 127,70 | |||
| 29.04.2024 | 09:56:57,482 | 20 | 128,50 | |
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 29.04.2024 | 09:56:39,195 | 80 | 128,10 | |
| 80 | 128,10 | |||
| 80 | 128,10 | |||
| 29.04.2024 | 09:50:13,679 | 80 | 127,80 | |
| 80 | 127,80 | |||
| 80 | 127,80 | |||
| 29.04.2024 | 09:49:08,534 | 99 | 127,90 | |
| 99 | 127,90 | |||
| 99 | 127,90 | |||
| 29.04.2024 | 09:46:09,727 | 22 | 128,00 | |
| 22 | 128,00 | |||
| 22 | 128,00 | |||
| 29.04.2024 | 09:45:53,534 | 3 | 127,70 | |
| 3 | 127,70 | |||
| 3 | 127,70 | |||
| 29.04.2024 | 09:45:32,212 | 18 | 128,00 | |
| 18 | 128,00 | |||
| 18 | 128,00 | |||
| 29.04.2024 | 09:44:07,928 | 78 | 127,60 | |
| 78 | 127,60 | |||
| 78 | 127,60 | |||
| 29.04.2024 | 09:44:07,734 | 80 | 127,60 | |
| 80 | 127,60 | |||
| 80 | 127,60 | |||
| 29.04.2024 | 09:44:07,572 | 80 | 127,60 | |
| 80 | 127,60 | |||
| 80 | 127,60 | |||
| 29.04.2024 | 09:44:07,371 | 80 | 127,60 | |
| 80 | 127,60 | |||
| 80 | 127,60 | |||
| 29.04.2024 | 09:43:54,153 | 80 | 127,80 | |
| 80 | 127,80 | |||
| 80 | 127,80 | |||
| 29.04.2024 | 09:43:30,189 | 40 | 128,10 | |
| 40 | 128,10 | |||
| 40 | 128,10 | |||
| 29.04.2024 | 09:39:51,276 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 29.04.2024 | 09:37:49,755 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 29.04.2024 | 09:35:31,884 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 29.04.2024 | 09:34:58,837 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 29.04.2024 | 09:34:04,916 | 20 | 128,10 | |
| 20 | 128,10 | |||
| 20 | 128,10 | |||
| 29.04.2024 | 09:33:32,324 | 40 | 127,90 | |
| 35 | 127,90 | |||
| 40 | 127,90 | |||
| 5 | 127,90 | |||
| 29.04.2024 | 09:33:32,085 | 12 | 128,00 | |
| 12 | 128,00 | |||
| 12 | 128,00 | |||
| 29.04.2024 | 09:32:47,592 | 25 | 128,20 | |
| 25 | 128,20 | |||
| 25 | 128,20 | |||
| 29.04.2024 | 09:27:26,484 | 34 | 128,60 | |
| 34 | 128,60 | |||
| 34 | 128,60 | |||
| 29.04.2024 | 09:24:33,111 | 9 | 128,10 | |
| 9 | 128,10 | |||
| 9 | 128,10 | |||
| 29.04.2024 | 09:23:02,235 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 5 | 128,50 | |||
| 29.04.2024 | 09:22:56,745 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 29.04.2024 | 09:20:33,612 | 45 | 128,30 | |
| 45 | 128,30 | |||
| 45 | 128,30 | |||
| 29.04.2024 | 09:17:57,132 | 15 | 128,50 | |
| 15 | 128,50 | |||
| 15 | 128,50 | |||
| 29.04.2024 | 09:17:26,592 | 80 | 128,20 | |
| 80 | 128,20 | |||
| 80 | 128,20 | |||
| 29.04.2024 | 09:17:02,245 | 30 | 128,20 | |
| 30 | 128,20 | |||
| 30 | 128,20 | |||
| 29.04.2024 | 09:17:02,117 | 80 | 128,20 | |
| 80 | 128,20 | |||
| 80 | 128,20 | |||
| 29.04.2024 | 09:07:52,008 | 10 | 127,70 | |
| 10 | 127,70 | |||
| 10 | 127,70 | |||
| 29.04.2024 | 09:07:46,786 | 65 | 127,90 | |
| 50 | 127,90 | |||
| 15 | 127,90 | |||
| 65 | 127,90 | |||
| 29.04.2024 | 09:07:37,740 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 29.04.2024 | 09:06:19,034 | 10 | 128,00 | |
| 3 | 128,00 | |||
| 5 | 128,00 | |||
| 2 | 128,00 | |||
| 10 | 128,00 | |||
| 29.04.2024 | 09:06:12,601 | 80 | 128,00 | |
| 75 | 128,00 | |||
| 80 | 128,00 | |||
| 5 | 128,00 | |||
| 29.04.2024 | 09:04:29,757 | 30 | 128,50 | |
| 30 | 128,50 | |||
| 30 | 128,50 | |||
| 29.04.2024 | 09:00:16,186 | 20 | 129,00 | |
| 7 | 129,00 | |||
| 10 | 129,00 | |||
| 3 | 129,00 | |||
| 20 | 129,00 | |||
| 29.04.2024 | 09:00:15,843 | 8 | 129,80 | |
| 8 | 129,80 | |||
| 8 | 129,80 | |||
| 29.04.2024 | 09:00:11,843 | 78 | 130,00 | |
| 20 | 130,00 | |||
| 8 | 130,00 | |||
| 30 | 130,00 | |||
| 20 | 130,00 | |||
| 78 | 130,00 | |||
| 29.04.2024 | 09:00:11,695 | 12 | 131,00 | |
| 12 | 131,00 | |||
| 12 | 131,00 | |||
| 29.04.2024 | 08:49:55,728 | 40 | 131,00 | |
| 40 | 131,00 | |||
| 40 | 131,00 | |||
| 29.04.2024 | 08:42:34,440 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 29.04.2024 | 08:31:21,792 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 29.04.2024 | 08:11:40,952 | 20 | 131,10 | |
| 20 | 131,10 | |||
| 20 | 131,10 | |||
| 29.04.2024 | 08:02:03,422 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 29.04.2024 | 08:01:51,316 | 14 | 130,10 | |
| 14 | 130,10 | |||
| 14 | 130,10 | |||
| 29.04.2024 | 08:00:38,095 | 23 | 131,10 | |
| 23 | 131,10 | |||
| 23 | 131,10 | |||
| 29.04.2024 | 08:00:30,199 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 29.04.2024 | 08:00:27,843 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 29.04.2024 | 08:00:06,186 | 149 | 131,00 | |
| 30 | 131,00 | |||
| 4 | 131,00 | |||
| 23 | 131,00 | |||
| 2 | 131,00 | |||
| 92 | 131,00 | |||
| 20 | 131,00 | |||
| 30 | 131,00 | |||
| 7 | 131,00 | |||
| 90 | 131,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 173,78 / Ask: 173,94
Umsatz: 52 034 TEUR -
Nvidia Corp.
Bid: 799,10 / Ask: 799,50
Umsatz: 42 098 TEUR -
Deutsche Bank AG
Bid: 15,022 / Ask: 15,026
Umsatz: 40 258 TEUR -
Rheinmetall AG
Bid: 522,60 / Ask: 522,80
Umsatz: 20 237 TEUR -
Amazon.com Inc.
Bid: 168,12 / Ask: 168,16
Umsatz: 20 131 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 15:53:52
Letzte Aktualisierung:
29.04.2024 @ 15:53:52