VanEck Vect.Sus.Wld Eq.Weight
- Information
- Last
- Buy
- Sell
12
13
31.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:50:53.118 | 1 600 | 31.63 | |
1 600 | 31.63 | |||
1 600 | 31.63 | |||
31/05/2024 | 20:48:33.192 | 294 | 31.425 | |
294 | 31.425 | |||
294 | 31.425 | |||
31/05/2024 | 13:50:15.441 | 500 | 31.335 | |
500 | 31.335 | |||
500 | 31.335 | |||
31/05/2024 | 12:59:08.584 | 800 | 31.37 | |
800 | 31.37 | |||
800 | 31.37 | |||
31/05/2024 | 12:46:02.548 | 200 | 31.37 | |
200 | 31.37 | |||
200 | 31.37 | |||
31/05/2024 | 12:32:40.456 | 14 | 31.35 | |
14 | 31.35 | |||
14 | 31.35 | |||
31/05/2024 | 10:24:22.031 | 23 | 31.44 | |
23 | 31.44 | |||
23 | 31.44 | |||
31/05/2024 | 09:31:41.926 | 500 | 31.39 | |
500 | 31.39 | |||
500 | 31.39 | |||
31/05/2024 | 09:30:13.136 | 1 | 31.38 | |
1 | 31.38 | |||
1 | 31.38 | |||
31/05/2024 | 09:22:20.800 | 320 | 31.44 | |
320 | 31.44 | |||
320 | 31.44 | |||
31/05/2024 | 09:05:35.250 | 1 | 31.465 | |
1 | 31.465 | |||
1 | 31.465 | |||
31/05/2024 | 08:47:58.512 | 1 400 | 31.295 | |
1 400 | 31.295 | |||
1 400 | 31.295 | |||
31/05/2024 | 08:38:35.952 | 1 400 | 31.295 | |
1 400 | 31.295 | |||
1 400 | 31.295 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00