VanEck Vect.Sus.Wld Eq.Weight

12

13

31.63

Date Time Volume Order Volume Price
31/05/2024 21:50:53.118 1 600   31.63
      1 600 31.63
      1 600 31.63
31/05/2024 20:48:33.192 294   31.425
      294 31.425
      294 31.425
31/05/2024 13:50:15.441 500   31.335
      500 31.335
      500 31.335
31/05/2024 12:59:08.584 800   31.37
      800 31.37
      800 31.37
31/05/2024 12:46:02.548 200   31.37
      200 31.37
      200 31.37
31/05/2024 12:32:40.456 14   31.35
      14 31.35
      14 31.35
31/05/2024 10:24:22.031 23   31.44
      23 31.44
      23 31.44
31/05/2024 09:31:41.926 500   31.39
      500 31.39
      500 31.39
31/05/2024 09:30:13.136 1   31.38
      1 31.38
      1 31.38
31/05/2024 09:22:20.800 320   31.44
      320 31.44
      320 31.44
31/05/2024 09:05:35.250 1   31.465
      1 31.465
      1 31.465
31/05/2024 08:47:58.512 1 400   31.295
      1 400 31.295
      1 400 31.295
31/05/2024 08:38:35.952 1 400   31.295
      1 400 31.295
      1 400 31.295
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM