ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
231
822,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 13:29:37,982 | 20 | 822,20 | |
| 20 | 822,20 | |||
| 20 | 822,20 | |||
| 02.05.2024 | 13:28:18,833 | 20 | 822,30 | |
| 20 | 822,30 | |||
| 20 | 822,30 | |||
| 02.05.2024 | 13:21:01,391 | 3 | 822,20 | |
| 3 | 822,20 | |||
| 3 | 822,20 | |||
| 02.05.2024 | 13:20:09,491 | 4 | 822,20 | |
| 4 | 822,20 | |||
| 4 | 822,20 | |||
| 02.05.2024 | 13:20:09,130 | 1 | 822,20 | |
| 1 | 822,20 | |||
| 1 | 822,20 | |||
| 02.05.2024 | 13:15:48,330 | 1 | 821,70 | |
| 1 | 821,70 | |||
| 1 | 821,70 | |||
| 02.05.2024 | 13:13:17,727 | 3 | 821,80 | |
| 3 | 821,80 | |||
| 3 | 821,80 | |||
| 02.05.2024 | 13:10:54,206 | 10 | 821,00 | |
| 10 | 821,00 | |||
| 10 | 821,00 | |||
| 02.05.2024 | 13:09:38,185 | 20 | 820,00 | |
| 20 | 820,00 | |||
| 20 | 820,00 | |||
| 02.05.2024 | 13:07:05,267 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 02.05.2024 | 13:04:31,049 | 3 | 818,40 | |
| 3 | 818,40 | |||
| 3 | 818,40 | |||
| 02.05.2024 | 13:03:37,957 | 2 | 818,00 | |
| 2 | 818,00 | |||
| 2 | 818,00 | |||
| 02.05.2024 | 12:56:37,577 | 2 | 817,80 | |
| 2 | 817,80 | |||
| 2 | 817,80 | |||
| 02.05.2024 | 12:55:56,655 | 100 | 818,20 | |
| 100 | 818,20 | |||
| 100 | 818,20 | |||
| 02.05.2024 | 12:53:42,570 | 2 | 818,50 | |
| 2 | 818,50 | |||
| 2 | 818,50 | |||
| 02.05.2024 | 12:47:33,148 | 10 | 818,60 | |
| 10 | 818,60 | |||
| 10 | 818,60 | |||
| 02.05.2024 | 12:42:25,560 | 20 | 818,50 | |
| 20 | 818,50 | |||
| 20 | 818,50 | |||
| 02.05.2024 | 12:42:17,211 | 2 | 818,60 | |
| 2 | 818,60 | |||
| 2 | 818,60 | |||
| 02.05.2024 | 12:41:36,187 | 3 | 818,50 | |
| 3 | 818,50 | |||
| 3 | 818,50 | |||
| 02.05.2024 | 12:41:34,002 | 2 | 818,50 | |
| 2 | 818,50 | |||
| 2 | 818,50 | |||
| 02.05.2024 | 12:40:48,472 | 1 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 02.05.2024 | 12:39:23,445 | 3 | 818,40 | |
| 3 | 818,40 | |||
| 3 | 818,40 | |||
| 02.05.2024 | 12:38:44,052 | 8 | 818,80 | |
| 8 | 818,80 | |||
| 8 | 818,80 | |||
| 02.05.2024 | 12:38:43,503 | 1 | 818,80 | |
| 1 | 818,80 | |||
| 1 | 818,80 | |||
| 02.05.2024 | 12:34:32,451 | 1 | 818,60 | |
| 1 | 818,60 | |||
| 1 | 818,60 | |||
| 02.05.2024 | 12:34:06,992 | 1 | 818,50 | |
| 1 | 818,50 | |||
| 1 | 818,50 | |||
| 02.05.2024 | 12:33:30,828 | 2 | 818,90 | |
| 2 | 818,90 | |||
| 2 | 818,90 | |||
| 02.05.2024 | 12:32:34,806 | 1 | 818,70 | |
| 1 | 818,70 | |||
| 1 | 818,70 | |||
| 02.05.2024 | 12:32:08,116 | 16 | 818,80 | |
| 16 | 818,80 | |||
| 16 | 818,80 | |||
| 02.05.2024 | 12:31:27,586 | 3 | 818,70 | |
| 3 | 818,70 | |||
| 3 | 818,70 | |||
| 02.05.2024 | 12:30:17,710 | 5 | 818,10 | |
| 5 | 818,10 | |||
| 5 | 818,10 | |||
| 02.05.2024 | 12:27:56,421 | 5 | 818,30 | |
| 5 | 818,30 | |||
| 5 | 818,30 | |||
| 02.05.2024 | 12:23:47,365 | 20 | 818,20 | |
| 20 | 818,20 | |||
| 20 | 818,20 | |||
| 02.05.2024 | 12:20:31,164 | 1 | 817,40 | |
| 1 | 817,40 | |||
| 1 | 817,40 | |||
| 02.05.2024 | 12:12:59,537 | 1 | 819,10 | |
| 1 | 819,10 | |||
| 1 | 819,10 | |||
| 02.05.2024 | 12:12:24,250 | 1 | 819,20 | |
| 1 | 819,20 | |||
| 1 | 819,20 | |||
| 02.05.2024 | 12:11:04,291 | 6 | 819,10 | |
| 6 | 819,10 | |||
| 6 | 819,10 | |||
| 02.05.2024 | 12:11:03,402 | 3 | 819,10 | |
| 3 | 819,10 | |||
| 3 | 819,10 | |||
| 02.05.2024 | 12:10:56,608 | 1 | 819,40 | |
| 1 | 819,40 | |||
| 1 | 819,40 | |||
| 02.05.2024 | 12:10:26,582 | 12 | 819,50 | |
| 12 | 819,50 | |||
| 12 | 819,50 | |||
| 02.05.2024 | 12:09:30,596 | 10 | 819,50 | |
| 10 | 819,50 | |||
| 10 | 819,50 | |||
| 02.05.2024 | 12:08:56,925 | 1 | 819,30 | |
| 1 | 819,30 | |||
| 1 | 819,30 | |||
| 02.05.2024 | 12:08:41,841 | 4 | 819,00 | |
| 4 | 819,00 | |||
| 4 | 819,00 | |||
| 02.05.2024 | 12:06:55,376 | 6 | 818,30 | |
| 6 | 818,30 | |||
| 6 | 818,30 | |||
| 02.05.2024 | 12:06:21,214 | 4 | 817,80 | |
| 4 | 817,80 | |||
| 4 | 817,80 | |||
| 02.05.2024 | 12:06:13,416 | 5 | 817,60 | |
| 5 | 817,60 | |||
| 5 | 817,60 | |||
| 02.05.2024 | 12:06:08,364 | 1 | 817,60 | |
| 1 | 817,60 | |||
| 1 | 817,60 | |||
| 02.05.2024 | 12:05:00,526 | 10 | 817,50 | |
| 10 | 817,50 | |||
| 10 | 817,50 | |||
| 02.05.2024 | 12:02:44,117 | 1 | 817,00 | |
| 1 | 817,00 | |||
| 1 | 817,00 | |||
| 02.05.2024 | 12:01:06,603 | 2 | 817,00 | |
| 2 | 817,00 | |||
| 2 | 817,00 | |||
| 02.05.2024 | 11:54:10,055 | 12 | 816,50 | |
| 12 | 816,50 | |||
| 12 | 816,50 | |||
| 02.05.2024 | 11:49:48,790 | 7 | 817,40 | |
| 7 | 817,40 | |||
| 7 | 817,40 | |||
| 02.05.2024 | 11:48:38,018 | 3 | 817,40 | |
| 3 | 817,40 | |||
| 3 | 817,40 | |||
| 02.05.2024 | 11:48:19,914 | 5 | 817,20 | |
| 5 | 817,20 | |||
| 5 | 817,20 | |||
| 02.05.2024 | 11:48:12,454 | 5 | 817,10 | |
| 5 | 817,10 | |||
| 5 | 817,10 | |||
| 02.05.2024 | 11:48:04,869 | 5 | 817,10 | |
| 5 | 817,10 | |||
| 5 | 817,10 | |||
| 02.05.2024 | 11:46:26,087 | 12 | 817,00 | |
| 12 | 817,00 | |||
| 12 | 817,00 | |||
| 02.05.2024 | 11:44:45,278 | 3 | 817,40 | |
| 3 | 817,40 | |||
| 3 | 817,40 | |||
| 02.05.2024 | 11:44:30,613 | 2 | 817,50 | |
| 2 | 817,50 | |||
| 2 | 817,50 | |||
| 02.05.2024 | 11:44:25,161 | 3 | 817,70 | |
| 3 | 817,70 | |||
| 3 | 817,70 | |||
| 02.05.2024 | 11:44:06,222 | 10 | 817,50 | |
| 10 | 817,50 | |||
| 10 | 817,50 | |||
| 02.05.2024 | 11:43:49,711 | 3 | 817,30 | |
| 3 | 817,30 | |||
| 3 | 817,30 | |||
| 02.05.2024 | 11:43:22,958 | 1 | 817,70 | |
| 1 | 817,70 | |||
| 1 | 817,70 | |||
| 02.05.2024 | 11:42:18,117 | 5 | 818,00 | |
| 5 | 818,00 | |||
| 5 | 818,00 | |||
| 02.05.2024 | 11:42:17,704 | 3 | 818,00 | |
| 3 | 818,00 | |||
| 3 | 818,00 | |||
| 02.05.2024 | 11:36:48,298 | 1 | 817,20 | |
| 1 | 817,20 | |||
| 1 | 817,20 | |||
| 02.05.2024 | 11:36:48,105 | 1 | 817,30 | |
| 1 | 817,30 | |||
| 1 | 817,30 | |||
| 02.05.2024 | 11:34:54,340 | 5 | 817,00 | |
| 5 | 817,00 | |||
| 5 | 817,00 | |||
| 02.05.2024 | 11:34:53,078 | 5 | 817,00 | |
| 5 | 817,00 | |||
| 5 | 817,00 | |||
| 02.05.2024 | 11:34:51,808 | 10 | 817,00 | |
| 10 | 817,00 | |||
| 10 | 817,00 | |||
| 02.05.2024 | 11:21:24,159 | 3 | 815,50 | |
| 3 | 815,50 | |||
| 3 | 815,50 | |||
| 02.05.2024 | 11:21:03,539 | 20 | 816,00 | |
| 20 | 816,00 | |||
| 20 | 816,00 | |||
| 02.05.2024 | 11:19:00,809 | 3 | 815,80 | |
| 3 | 815,80 | |||
| 3 | 815,80 | |||
| 02.05.2024 | 11:17:09,590 | 3 | 816,20 | |
| 3 | 816,20 | |||
| 3 | 816,20 | |||
| 02.05.2024 | 11:16:27,457 | 1 | 816,30 | |
| 1 | 816,30 | |||
| 1 | 816,30 | |||
| 02.05.2024 | 11:16:21,703 | 3 | 816,10 | |
| 3 | 816,10 | |||
| 3 | 816,10 | |||
| 02.05.2024 | 11:16:03,210 | 13 | 816,10 | |
| 13 | 816,10 | |||
| 13 | 816,10 | |||
| 02.05.2024 | 11:09:13,908 | 5 | 816,10 | |
| 5 | 816,10 | |||
| 5 | 816,10 | |||
| 02.05.2024 | 11:06:41,896 | 3 | 817,00 | |
| 3 | 817,00 | |||
| 3 | 817,00 | |||
| 02.05.2024 | 11:04:18,144 | 1 | 816,90 | |
| 1 | 816,90 | |||
| 1 | 816,90 | |||
| 02.05.2024 | 11:02:09,680 | 5 | 817,50 | |
| 5 | 817,50 | |||
| 5 | 817,50 | |||
| 02.05.2024 | 10:58:53,847 | 3 | 817,10 | |
| 3 | 817,10 | |||
| 3 | 817,10 | |||
| 02.05.2024 | 10:54:18,030 | 17 | 816,80 | |
| 17 | 816,80 | |||
| 17 | 816,80 | |||
| 02.05.2024 | 10:53:06,702 | 100 | 816,80 | |
| 100 | 816,80 | |||
| 100 | 816,80 | |||
| 02.05.2024 | 10:52:25,704 | 1 | 816,10 | |
| 1 | 816,10 | |||
| 1 | 816,10 | |||
| 02.05.2024 | 10:52:05,373 | 2 | 816,50 | |
| 2 | 816,50 | |||
| 2 | 816,50 | |||
| 02.05.2024 | 10:49:53,263 | 17 | 816,80 | |
| 17 | 816,80 | |||
| 17 | 816,80 | |||
| 02.05.2024 | 10:49:14,070 | 3 | 817,00 | |
| 3 | 817,00 | |||
| 3 | 817,00 | |||
| 02.05.2024 | 10:49:11,006 | 3 | 816,90 | |
| 3 | 816,90 | |||
| 3 | 816,90 | |||
| 02.05.2024 | 10:48:34,803 | 4 | 817,00 | |
| 4 | 817,00 | |||
| 4 | 817,00 | |||
| 02.05.2024 | 10:48:18,317 | 2 | 816,80 | |
| 2 | 816,80 | |||
| 2 | 816,80 | |||
| 02.05.2024 | 10:48:14,686 | 2 | 816,90 | |
| 2 | 816,90 | |||
| 2 | 816,90 | |||
| 02.05.2024 | 10:47:55,803 | 3 | 816,50 | |
| 3 | 816,50 | |||
| 3 | 816,50 | |||
| 02.05.2024 | 10:46:28,470 | 1 | 816,90 | |
| 1 | 816,90 | |||
| 1 | 816,90 | |||
| 02.05.2024 | 10:46:08,795 | 1 | 817,40 | |
| 1 | 817,40 | |||
| 1 | 817,40 | |||
| 02.05.2024 | 10:46:07,599 | 1 | 817,50 | |
| 1 | 817,50 | |||
| 1 | 817,50 | |||
| 02.05.2024 | 10:42:11,083 | 1 | 817,10 | |
| 1 | 817,10 | |||
| 1 | 817,10 | |||
| 02.05.2024 | 10:41:13,110 | 100 | 817,60 | |
| 100 | 817,60 | |||
| 100 | 817,60 | |||
| 02.05.2024 | 10:40:32,817 | 100 | 818,00 | |
| 100 | 818,00 | |||
| 100 | 818,00 | |||
| 02.05.2024 | 10:39:17,580 | 2 | 818,00 | |
| 2 | 818,00 | |||
| 2 | 818,00 | |||
| 02.05.2024 | 10:37:47,773 | 25 | 818,50 | |
| 25 | 818,50 | |||
| 25 | 818,50 | |||
| 02.05.2024 | 10:35:49,486 | 100 | 817,70 | |
| 100 | 817,70 | |||
| 100 | 817,70 | |||
| 02.05.2024 | 10:31:10,339 | 1 | 817,50 | |
| 1 | 817,50 | |||
| 1 | 817,50 | |||
| 02.05.2024 | 10:30:57,993 | 20 | 817,80 | |
| 20 | 817,80 | |||
| 20 | 817,80 | |||
| 02.05.2024 | 10:29:51,003 | 100 | 817,20 | |
| 100 | 817,20 | |||
| 100 | 817,20 | |||
| 02.05.2024 | 10:25:09,467 | 5 | 819,10 | |
| 5 | 819,10 | |||
| 5 | 819,10 | |||
| 02.05.2024 | 10:25:00,713 | 2 | 819,10 | |
| 2 | 819,10 | |||
| 2 | 819,10 | |||
| 02.05.2024 | 10:24:56,114 | 50 | 819,40 | |
| 50 | 819,40 | |||
| 50 | 819,40 | |||
| 02.05.2024 | 10:23:33,424 | 6 | 818,70 | |
| 6 | 818,70 | |||
| 6 | 818,70 | |||
| 02.05.2024 | 10:22:02,169 | 3 | 818,50 | |
| 3 | 818,50 | |||
| 3 | 818,50 | |||
| 02.05.2024 | 10:20:24,948 | 4 | 818,50 | |
| 4 | 818,50 | |||
| 4 | 818,50 | |||
| 02.05.2024 | 10:19:46,155 | 6 | 819,00 | |
| 6 | 819,00 | |||
| 6 | 819,00 | |||
| 02.05.2024 | 10:19:32,647 | 10 | 818,60 | |
| 10 | 818,60 | |||
| 10 | 818,60 | |||
| 02.05.2024 | 10:17:38,228 | 5 | 819,90 | |
| 5 | 819,90 | |||
| 5 | 819,90 | |||
| 02.05.2024 | 10:17:13,219 | 4 | 819,50 | |
| 4 | 819,50 | |||
| 4 | 819,50 | |||
| 02.05.2024 | 10:16:35,687 | 10 | 819,50 | |
| 10 | 819,50 | |||
| 10 | 819,50 | |||
| 02.05.2024 | 10:15:28,377 | 3 | 819,20 | |
| 3 | 819,20 | |||
| 3 | 819,20 | |||
| 02.05.2024 | 10:12:49,643 | 6 | 817,70 | |
| 6 | 817,70 | |||
| 6 | 817,70 | |||
| 02.05.2024 | 10:12:07,471 | 3 | 817,50 | |
| 3 | 817,50 | |||
| 3 | 817,50 | |||
| 02.05.2024 | 10:11:41,082 | 2 | 817,80 | |
| 2 | 817,80 | |||
| 2 | 817,80 | |||
| 02.05.2024 | 10:09:01,047 | 1 | 817,70 | |
| 1 | 817,70 | |||
| 1 | 817,70 | |||
| 02.05.2024 | 10:08:49,486 | 3 | 817,40 | |
| 3 | 817,40 | |||
| 3 | 817,40 | |||
| 02.05.2024 | 10:08:38,380 | 1 | 817,50 | |
| 1 | 817,50 | |||
| 1 | 817,50 | |||
| 02.05.2024 | 10:08:23,698 | 20 | 817,00 | |
| 20 | 817,00 | |||
| 20 | 817,00 | |||
| 02.05.2024 | 10:08:20,033 | 2 | 816,50 | |
| 2 | 816,50 | |||
| 2 | 816,50 | |||
| 02.05.2024 | 10:08:10,280 | 3 | 814,90 | |
| 1 | 814,90 | |||
| 3 | 814,90 | |||
| 1 | 814,90 | |||
| 1 | 814,90 | |||
| 02.05.2024 | 10:06:41,695 | 100 | 815,00 | |
| 100 | 815,00 | |||
| 100 | 815,00 | |||
| 02.05.2024 | 10:06:27,177 | 3 | 815,20 | |
| 3 | 815,20 | |||
| 3 | 815,20 | |||
| 02.05.2024 | 10:06:01,959 | 3 | 814,80 | |
| 3 | 814,80 | |||
| 3 | 814,80 | |||
| 02.05.2024 | 10:06:01,809 | 2 | 814,70 | |
| 2 | 814,70 | |||
| 2 | 814,70 | |||
| 02.05.2024 | 10:05:53,019 | 1 | 814,80 | |
| 1 | 814,80 | |||
| 1 | 814,80 | |||
| 02.05.2024 | 10:05:10,724 | 100 | 813,90 | |
| 100 | 813,90 | |||
| 100 | 813,90 | |||
| 02.05.2024 | 09:59:33,060 | 1 | 813,10 | |
| 1 | 813,10 | |||
| 1 | 813,10 | |||
| 02.05.2024 | 09:59:17,539 | 2 | 813,20 | |
| 2 | 813,20 | |||
| 2 | 813,20 | |||
| 02.05.2024 | 09:58:54,536 | 25 | 813,40 | |
| 25 | 813,40 | |||
| 25 | 813,40 | |||
| 02.05.2024 | 09:58:49,837 | 5 | 813,40 | |
| 5 | 813,40 | |||
| 5 | 813,40 | |||
| 02.05.2024 | 09:55:57,242 | 3 | 812,90 | |
| 3 | 812,90 | |||
| 3 | 812,90 | |||
| 02.05.2024 | 09:54:56,069 | 2 | 813,30 | |
| 2 | 813,30 | |||
| 2 | 813,30 | |||
| 02.05.2024 | 09:53:09,258 | 2 | 813,10 | |
| 2 | 813,10 | |||
| 2 | 813,10 | |||
| 02.05.2024 | 09:53:05,762 | 5 | 813,40 | |
| 5 | 813,40 | |||
| 5 | 813,40 | |||
| 02.05.2024 | 09:52:14,079 | 1 | 813,80 | |
| 1 | 813,80 | |||
| 1 | 813,80 | |||
| 02.05.2024 | 09:51:44,755 | 2 | 813,40 | |
| 2 | 813,40 | |||
| 2 | 813,40 | |||
| 02.05.2024 | 09:50:44,702 | 5 | 813,20 | |
| 5 | 813,20 | |||
| 5 | 813,20 | |||
| 02.05.2024 | 09:50:14,887 | 3 | 813,00 | |
| 3 | 813,00 | |||
| 3 | 813,00 | |||
| 02.05.2024 | 09:48:51,876 | 1 | 812,80 | |
| 1 | 812,80 | |||
| 1 | 812,80 | |||
| 02.05.2024 | 09:44:10,723 | 100 | 813,30 | |
| 100 | 813,30 | |||
| 100 | 813,30 | |||
| 02.05.2024 | 09:43:52,244 | 6 | 813,20 | |
| 6 | 813,20 | |||
| 6 | 813,20 | |||
| 02.05.2024 | 09:41:27,154 | 37 | 813,00 | |
| 37 | 813,00 | |||
| 37 | 813,00 | |||
| 02.05.2024 | 09:41:26,977 | 2 | 813,00 | |
| 2 | 813,00 | |||
| 2 | 813,00 | |||
| 02.05.2024 | 09:41:22,788 | 3 | 813,10 | |
| 3 | 813,10 | |||
| 3 | 813,10 | |||
| 02.05.2024 | 09:41:09,827 | 30 | 812,50 | |
| 30 | 812,50 | |||
| 30 | 812,50 | |||
| 02.05.2024 | 09:37:43,568 | 2 | 813,60 | |
| 2 | 813,60 | |||
| 2 | 813,60 | |||
| 02.05.2024 | 09:36:48,519 | 5 | 813,50 | |
| 5 | 813,50 | |||
| 5 | 813,50 | |||
| 02.05.2024 | 09:36:23,585 | 1 | 813,70 | |
| 1 | 813,70 | |||
| 1 | 813,70 | |||
| 02.05.2024 | 09:35:50,313 | 11 | 813,60 | |
| 11 | 813,60 | |||
| 11 | 813,60 | |||
| 02.05.2024 | 09:34:51,649 | 10 | 814,00 | |
| 10 | 814,00 | |||
| 10 | 814,00 | |||
| 02.05.2024 | 09:34:18,158 | 5 | 814,00 | |
| 5 | 814,00 | |||
| 5 | 814,00 | |||
| 02.05.2024 | 09:33:22,196 | 3 | 813,90 | |
| 3 | 813,90 | |||
| 3 | 813,90 | |||
| 02.05.2024 | 09:31:18,794 | 9 | 812,40 | |
| 9 | 812,40 | |||
| 9 | 812,40 | |||
| 02.05.2024 | 09:30:24,392 | 4 | 813,20 | |
| 4 | 813,20 | |||
| 4 | 813,20 | |||
| 02.05.2024 | 09:30:13,748 | 49 | 813,20 | |
| 49 | 813,20 | |||
| 49 | 813,20 | |||
| 02.05.2024 | 09:29:45,888 | 1 | 811,60 | |
| 1 | 811,60 | |||
| 1 | 811,60 | |||
| 02.05.2024 | 09:26:56,068 | 4 | 811,00 | |
| 4 | 811,00 | |||
| 4 | 811,00 | |||
| 02.05.2024 | 09:25:51,669 | 31 | 812,50 | |
| 31 | 812,50 | |||
| 31 | 812,50 | |||
| 02.05.2024 | 09:23:37,666 | 3 | 813,10 | |
| 3 | 813,10 | |||
| 3 | 813,10 | |||
| 02.05.2024 | 09:20:58,929 | 29 | 815,00 | |
| 29 | 815,00 | |||
| 29 | 815,00 | |||
| 02.05.2024 | 09:20:34,337 | 2 | 814,90 | |
| 2 | 814,90 | |||
| 2 | 814,90 | |||
| 02.05.2024 | 09:16:23,839 | 2 | 814,50 | |
| 2 | 814,50 | |||
| 2 | 814,50 | |||
| 02.05.2024 | 09:16:17,419 | 20 | 814,60 | |
| 20 | 814,60 | |||
| 20 | 814,60 | |||
| 02.05.2024 | 09:13:11,538 | 100 | 813,00 | |
| 100 | 813,00 | |||
| 100 | 813,00 | |||
| 02.05.2024 | 09:11:12,573 | 2 | 814,00 | |
| 2 | 814,00 | |||
| 2 | 814,00 | |||
| 02.05.2024 | 09:08:33,907 | 1 | 814,80 | |
| 1 | 814,80 | |||
| 1 | 814,80 | |||
| 02.05.2024 | 09:08:31,572 | 34 | 814,00 | |
| 34 | 814,00 | |||
| 22 | 814,00 | |||
| 12 | 814,00 | |||
| 02.05.2024 | 09:08:08,040 | 16 | 814,00 | |
| 16 | 814,00 | |||
| 11 | 814,00 | |||
| 5 | 814,00 | |||
| 02.05.2024 | 09:06:47,293 | 100 | 814,00 | |
| 100 | 814,00 | |||
| 100 | 814,00 | |||
| 02.05.2024 | 09:06:39,720 | 1 | 813,90 | |
| 1 | 813,90 | |||
| 1 | 813,90 | |||
| 02.05.2024 | 09:06:39,286 | 1 | 813,90 | |
| 1 | 813,90 | |||
| 1 | 813,90 | |||
| 02.05.2024 | 09:06:08,063 | 10 | 812,30 | |
| 10 | 812,30 | |||
| 10 | 812,30 | |||
| 02.05.2024 | 09:06:05,445 | 4 | 812,20 | |
| 4 | 812,20 | |||
| 4 | 812,20 | |||
| 02.05.2024 | 09:04:57,275 | 70 | 809,00 | |
| 70 | 809,00 | |||
| 70 | 809,00 | |||
| 02.05.2024 | 09:04:48,801 | 1 | 809,80 | |
| 1 | 809,80 | |||
| 1 | 809,80 | |||
| 02.05.2024 | 09:04:42,524 | 1 | 808,20 | |
| 1 | 808,20 | |||
| 1 | 808,20 | |||
| 02.05.2024 | 09:04:36,423 | 28 | 808,90 | |
| 20 | 808,90 | |||
| 6 | 808,90 | |||
| 28 | 808,90 | |||
| 2 | 808,90 | |||
| 02.05.2024 | 09:03:46,096 | 74 | 808,00 | |
| 74 | 808,00 | |||
| 74 | 808,00 | |||
| 02.05.2024 | 09:03:38,810 | 1 | 807,90 | |
| 1 | 807,90 | |||
| 1 | 807,90 | |||
| 02.05.2024 | 09:03:33,595 | 20 | 808,00 | |
| 20 | 808,00 | |||
| 20 | 808,00 | |||
| 02.05.2024 | 09:03:10,034 | 6 | 808,70 | |
| 6 | 808,70 | |||
| 6 | 808,70 | |||
| 02.05.2024 | 09:03:09,921 | 27 | 808,70 | |
| 7 | 808,70 | |||
| 8 | 808,70 | |||
| 4 | 808,70 | |||
| 15 | 808,70 | |||
| 10 | 808,70 | |||
| 10 | 808,70 | |||
| 02.05.2024 | 09:02:32,416 | 75 | 809,20 | |
| 1 | 809,20 | |||
| 2 | 809,20 | |||
| 13 | 809,20 | |||
| 1 | 809,20 | |||
| 2 | 809,20 | |||
| 15 | 809,20 | |||
| 1 | 809,20 | |||
| 5 | 809,20 | |||
| 10 | 809,20 | |||
| 2 | 809,20 | |||
| 10 | 809,20 | |||
| 4 | 809,20 | |||
| 3 | 809,20 | |||
| 75 | 809,20 | |||
| 1 | 809,20 | |||
| 5 | 809,20 | |||
| 02.05.2024 | 08:52:04,083 | 2 | 813,50 | |
| 2 | 813,50 | |||
| 2 | 813,50 | |||
| 02.05.2024 | 08:50:53,939 | 20 | 812,60 | |
| 20 | 812,60 | |||
| 20 | 812,60 | |||
| 02.05.2024 | 08:49:54,603 | 20 | 812,60 | |
| 20 | 812,60 | |||
| 8 | 812,60 | |||
| 12 | 812,60 | |||
| 02.05.2024 | 08:48:17,489 | 3 | 813,80 | |
| 3 | 813,80 | |||
| 3 | 813,80 | |||
| 02.05.2024 | 08:47:22,028 | 4 | 812,30 | |
| 4 | 812,30 | |||
| 4 | 812,30 | |||
| 02.05.2024 | 08:46:29,469 | 28 | 813,00 | |
| 20 | 813,00 | |||
| 28 | 813,00 | |||
| 8 | 813,00 | |||
| 02.05.2024 | 08:46:11,120 | 20 | 813,10 | |
| 20 | 813,10 | |||
| 20 | 813,10 | |||
| 02.05.2024 | 08:44:56,618 | 10 | 813,10 | |
| 10 | 813,10 | |||
| 10 | 813,10 | |||
| 02.05.2024 | 08:44:35,321 | 20 | 813,20 | |
| 20 | 813,20 | |||
| 20 | 813,20 | |||
| 02.05.2024 | 08:44:05,726 | 2 | 813,90 | |
| 2 | 813,90 | |||
| 2 | 813,90 | |||
| 02.05.2024 | 08:43:41,404 | 1 | 813,90 | |
| 1 | 813,90 | |||
| 1 | 813,90 | |||
| 02.05.2024 | 08:43:32,297 | 20 | 813,70 | |
| 20 | 813,70 | |||
| 20 | 813,70 | |||
| 02.05.2024 | 08:42:14,025 | 20 | 813,60 | |
| 20 | 813,60 | |||
| 20 | 813,60 | |||
| 02.05.2024 | 08:33:31,647 | 15 | 813,20 | |
| 15 | 813,20 | |||
| 15 | 813,20 | |||
| 02.05.2024 | 08:32:59,696 | 3 | 813,30 | |
| 3 | 813,30 | |||
| 3 | 813,30 | |||
| 02.05.2024 | 08:32:41,851 | 70 | 813,30 | |
| 70 | 813,30 | |||
| 70 | 813,30 | |||
| 02.05.2024 | 08:31:53,428 | 20 | 813,40 | |
| 20 | 813,40 | |||
| 20 | 813,40 | |||
| 02.05.2024 | 08:28:01,405 | 2 | 815,00 | |
| 2 | 815,00 | |||
| 2 | 815,00 | |||
| 02.05.2024 | 08:25:15,725 | 20 | 813,90 | |
| 20 | 813,90 | |||
| 15 | 813,90 | |||
| 5 | 813,90 | |||
| 02.05.2024 | 08:25:04,257 | 1 | 815,00 | |
| 1 | 815,00 | |||
| 1 | 815,00 | |||
| 02.05.2024 | 08:22:56,403 | 10 | 815,00 | |
| 10 | 815,00 | |||
| 10 | 815,00 | |||
| 02.05.2024 | 08:18:18,504 | 5 | 815,00 | |
| 5 | 815,00 | |||
| 5 | 815,00 | |||
| 02.05.2024 | 08:17:03,053 | 30 | 814,00 | |
| 30 | 814,00 | |||
| 30 | 814,00 | |||
| 02.05.2024 | 08:16:55,668 | 1 | 814,60 | |
| 1 | 814,60 | |||
| 1 | 814,60 | |||
| 02.05.2024 | 08:16:55,364 | 20 | 814,00 | |
| 10 | 814,00 | |||
| 20 | 814,00 | |||
| 10 | 814,00 | |||
| 02.05.2024 | 08:16:09,401 | 20 | 814,90 | |
| 15 | 814,90 | |||
| 20 | 814,90 | |||
| 2 | 814,90 | |||
| 3 | 814,90 | |||
| 02.05.2024 | 08:15:13,480 | 10 | 815,00 | |
| 6 | 815,00 | |||
| 4 | 815,00 | |||
| 10 | 815,00 | |||
| 02.05.2024 | 08:15:13,471 | 90 | 815,00 | |
| 3 | 815,00 | |||
| 87 | 815,00 | |||
| 90 | 815,00 | |||
| 02.05.2024 | 08:14:36,710 | 20 | 815,30 | |
| 20 | 815,30 | |||
| 20 | 815,30 | |||
| 02.05.2024 | 08:14:33,772 | 3 | 815,30 | |
| 3 | 815,30 | |||
| 3 | 815,30 | |||
| 02.05.2024 | 08:14:28,527 | 1 | 816,00 | |
| 1 | 816,00 | |||
| 1 | 816,00 | |||
| 02.05.2024 | 08:13:29,346 | 20 | 816,00 | |
| 10 | 816,00 | |||
| 20 | 816,00 | |||
| 10 | 816,00 | |||
| 02.05.2024 | 08:12:58,235 | 24 | 818,00 | |
| 4 | 818,00 | |||
| 20 | 818,00 | |||
| 24 | 818,00 | |||
| 02.05.2024 | 08:12:58,112 | 23 | 816,00 | |
| 3 | 816,00 | |||
| 3 | 816,00 | |||
| 20 | 816,00 | |||
| 1 | 816,00 | |||
| 2 | 816,00 | |||
| 2 | 816,00 | |||
| 15 | 816,00 | |||
| 02.05.2024 | 08:08:33,427 | 20 | 817,00 | |
| 20 | 817,00 | |||
| 20 | 817,00 | |||
| 02.05.2024 | 08:07:26,198 | 30 | 818,00 | |
| 30 | 818,00 | |||
| 30 | 818,00 | |||
| 02.05.2024 | 08:07:12,322 | 5 | 818,20 | |
| 5 | 818,20 | |||
| 5 | 818,20 | |||
| 02.05.2024 | 08:06:40,402 | 10 | 818,00 | |
| 10 | 818,00 | |||
| 10 | 818,00 | |||
| 02.05.2024 | 08:06:22,741 | 25 | 818,20 | |
| 20 | 818,20 | |||
| 3 | 818,20 | |||
| 2 | 818,20 | |||
| 5 | 818,20 | |||
| 20 | 818,20 | |||
| 02.05.2024 | 08:04:11,089 | 10 | 819,00 | |
| 10 | 819,00 | |||
| 10 | 819,00 | |||
| 02.05.2024 | 08:04:10,963 | 20 | 819,00 | |
| 20 | 819,00 | |||
| 5 | 819,00 | |||
| 6 | 819,00 | |||
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 5 | 819,00 | |||
| 02.05.2024 | 08:02:57,665 | 153 | 820,00 | |
| 15 | 820,00 | |||
| 4 | 820,00 | |||
| 1 | 820,00 | |||
| 1 | 820,00 | |||
| 2 | 820,00 | |||
| 2 | 820,00 | |||
| 1 | 820,00 | |||
| 3 | 820,00 | |||
| 3 | 820,00 | |||
| 2 | 820,00 | |||
| 4 | 820,00 | |||
| 7 | 820,00 | |||
| 15 | 820,00 | |||
| 2 | 820,00 | |||
| 10 | 820,00 | |||
| 5 | 820,00 | |||
| 14 | 820,00 | |||
| 1 | 820,00 | |||
| 5 | 820,00 | |||
| 3 | 820,00 | |||
| 5 | 820,00 | |||
| 2 | 820,00 | |||
| 50 | 820,00 | |||
| 1 | 820,00 | |||
| 10 | 820,00 | |||
| 1 | 820,00 | |||
| 25 | 820,00 | |||
| 2 | 820,00 | |||
| 13 | 820,00 | |||
| 2 | 820,00 | |||
| 1 | 820,00 | |||
| 1 | 820,00 | |||
| 44 | 820,00 | |||
| 48 | 820,00 | |||
| 1 | 820,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 791,40 / Ask: 791,90
Umsatz: 25 599 TEUR -
Mercedes-Benz Group AG
Bid: 71,22 / Ask: 71,23
Umsatz: 17 245 TEUR -
Super Micro Computer Inc.
Bid: 714,70 / Ask: 717,20
Umsatz: 17 052 TEUR -
Volkswagen AG VZ
Bid: 115,20 / Ask: 115,25
Umsatz: 14 134 TEUR -
Allianz SE
Bid: 267,90 / Ask: 268,00
Umsatz: 13 347 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 13:29:39
Letzte Aktualisierung:
02.05.2024 @ 13:29:39