Koninklijke Vopak N.V.

6

7

37.82

Date Time Volume Order Volume Price
31/05/2024 19:22:32.314 20   37.82
      20 37.82
      20 37.82
31/05/2024 16:46:13.055 100   37.58
      100 37.58
      100 37.58
31/05/2024 15:41:01.814 6   37.58
      6 37.58
      6 37.58
31/05/2024 15:30:25.693 4   37.52
      4 37.52
      4 37.52
31/05/2024 09:31:36.232 50   37.66
      50 37.66
      50 37.66
31/05/2024 09:20:18.737 288   37.64
      288 37.64
      288 37.64
31/05/2024 09:20:02.263 531   37.66
      531 37.66
      531 37.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)