Koninklijke Vopak N.V.
- Information
- Last
- Buy
- Sell
6
7
37.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:22:32.314 | 20 | 37.82 | |
20 | 37.82 | |||
20 | 37.82 | |||
31/05/2024 | 16:46:13.055 | 100 | 37.58 | |
100 | 37.58 | |||
100 | 37.58 | |||
31/05/2024 | 15:41:01.814 | 6 | 37.58 | |
6 | 37.58 | |||
6 | 37.58 | |||
31/05/2024 | 15:30:25.693 | 4 | 37.52 | |
4 | 37.52 | |||
4 | 37.52 | |||
31/05/2024 | 09:31:36.232 | 50 | 37.66 | |
50 | 37.66 | |||
50 | 37.66 | |||
31/05/2024 | 09:20:18.737 | 288 | 37.64 | |
288 | 37.64 | |||
288 | 37.64 | |||
31/05/2024 | 09:20:02.263 | 531 | 37.66 | |
531 | 37.66 | |||
531 | 37.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00