AMG Advanced Metallurgic.Gr.NV

19

19

20.60

Date Time Volume Order Volume Price
31/05/2024 20:15:58.833 39   20.60
      39 20.60
      39 20.60
31/05/2024 20:15:45.735 161   20.60
      1 20.60
      160 20.60
      161 20.60
31/05/2024 18:37:59.198 2   20.56
      2 20.56
      2 20.56
31/05/2024 17:02:35.042 41   20.50
      41 20.50
      41 20.50
31/05/2024 16:06:01.668 20   20.52
      20 20.52
      20 20.52
31/05/2024 15:57:23.359 10   20.58
      10 20.58
      10 20.58
31/05/2024 13:42:13.979 150   20.40
      150 20.40
      150 20.40
31/05/2024 13:12:48.288 50   20.40
      50 20.40
      50 20.40
31/05/2024 11:08:11.023 50   20.44
      50 20.44
      50 20.44
31/05/2024 11:05:19.895 1   20.46
      1 20.46
      1 20.46
31/05/2024 11:05:02.956 3   20.40
      3 20.40
      3 20.40
31/05/2024 10:50:20.641 42   20.42
      42 20.42
      42 20.42
31/05/2024 10:41:39.417 47   20.38
      47 20.38
      47 20.38
31/05/2024 10:41:15.154 1   20.34
      1 20.34
      1 20.34
31/05/2024 10:26:11.904 150   20.40
      150 20.40
      150 20.40
31/05/2024 10:12:09.349 10   20.44
      10 20.44
      10 20.44
31/05/2024 10:07:49.729 490   20.42
      490 20.42
      490 20.42
31/05/2024 09:57:59.960 20   20.46
      20 20.46
      20 20.46
31/05/2024 09:11:07.564 74   20.56
      74 20.56
      74 20.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)