AMG Advanced Metallurgic.Gr.NV
- Information
- Last
- Buy
- Sell
19
19
20.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:15:58.833 | 39 | 20.60 | |
39 | 20.60 | |||
39 | 20.60 | |||
31/05/2024 | 20:15:45.735 | 161 | 20.60 | |
1 | 20.60 | |||
160 | 20.60 | |||
161 | 20.60 | |||
31/05/2024 | 18:37:59.198 | 2 | 20.56 | |
2 | 20.56 | |||
2 | 20.56 | |||
31/05/2024 | 17:02:35.042 | 41 | 20.50 | |
41 | 20.50 | |||
41 | 20.50 | |||
31/05/2024 | 16:06:01.668 | 20 | 20.52 | |
20 | 20.52 | |||
20 | 20.52 | |||
31/05/2024 | 15:57:23.359 | 10 | 20.58 | |
10 | 20.58 | |||
10 | 20.58 | |||
31/05/2024 | 13:42:13.979 | 150 | 20.40 | |
150 | 20.40 | |||
150 | 20.40 | |||
31/05/2024 | 13:12:48.288 | 50 | 20.40 | |
50 | 20.40 | |||
50 | 20.40 | |||
31/05/2024 | 11:08:11.023 | 50 | 20.44 | |
50 | 20.44 | |||
50 | 20.44 | |||
31/05/2024 | 11:05:19.895 | 1 | 20.46 | |
1 | 20.46 | |||
1 | 20.46 | |||
31/05/2024 | 11:05:02.956 | 3 | 20.40 | |
3 | 20.40 | |||
3 | 20.40 | |||
31/05/2024 | 10:50:20.641 | 42 | 20.42 | |
42 | 20.42 | |||
42 | 20.42 | |||
31/05/2024 | 10:41:39.417 | 47 | 20.38 | |
47 | 20.38 | |||
47 | 20.38 | |||
31/05/2024 | 10:41:15.154 | 1 | 20.34 | |
1 | 20.34 | |||
1 | 20.34 | |||
31/05/2024 | 10:26:11.904 | 150 | 20.40 | |
150 | 20.40 | |||
150 | 20.40 | |||
31/05/2024 | 10:12:09.349 | 10 | 20.44 | |
10 | 20.44 | |||
10 | 20.44 | |||
31/05/2024 | 10:07:49.729 | 490 | 20.42 | |
490 | 20.42 | |||
490 | 20.42 | |||
31/05/2024 | 09:57:59.960 | 20 | 20.46 | |
20 | 20.46 | |||
20 | 20.46 | |||
31/05/2024 | 09:11:07.564 | 74 | 20.56 | |
74 | 20.56 | |||
74 | 20.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00