MakeMyTrip Ltd.
- Information
- Last
- Buy
- Sell
15
16
93.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:42:33.729 | 15 | 93.88 | |
15 | 93.88 | |||
15 | 93.88 | |||
31/10/2024 | 19:40:02.594 | 11 | 93.42 | |
11 | 93.42 | |||
11 | 93.42 | |||
31/10/2024 | 18:57:46.754 | 18 | 93.92 | |
18 | 93.92 | |||
18 | 93.92 | |||
31/10/2024 | 18:31:30.598 | 12 | 94.04 | |
12 | 94.04 | |||
12 | 94.04 | |||
31/10/2024 | 17:34:22.829 | 2 | 94.14 | |
2 | 94.14 | |||
2 | 94.14 | |||
31/10/2024 | 16:26:56.017 | 16 | 93.76 | |
16 | 93.76 | |||
16 | 93.76 | |||
31/10/2024 | 15:54:46.105 | 75 | 93.66 | |
75 | 93.66 | |||
75 | 93.66 | |||
31/10/2024 | 14:55:44.195 | 60 | 93.28 | |
60 | 93.28 | |||
60 | 93.28 | |||
31/10/2024 | 14:43:40.699 | 110 | 93.00 | |
110 | 93.00 | |||
110 | 93.00 | |||
31/10/2024 | 14:30:35.029 | 50 | 93.38 | |
50 | 93.38 | |||
50 | 93.38 | |||
31/10/2024 | 14:24:26.041 | 40 | 93.52 | |
40 | 93.52 | |||
40 | 93.52 | |||
31/10/2024 | 13:20:31.227 | 50 | 93.52 | |
50 | 93.52 | |||
50 | 93.52 | |||
31/10/2024 | 09:46:15.580 | 10 | 93.74 | |
10 | 93.74 | |||
10 | 93.74 | |||
31/10/2024 | 09:30:12.959 | 55 | 93.74 | |
55 | 93.74 | |||
55 | 93.74 | |||
31/10/2024 | 09:21:38.714 | 55 | 93.66 | |
55 | 93.66 | |||
55 | 93.66 | |||
31/10/2024 | 08:00:08.316 | 2 | 93.82 | |
2 | 93.82 | |||
2 | 93.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00