MakeMyTrip Ltd.

15

16

93.88

Date Time Volume Order Volume Price
31/10/2024 21:42:33.729 15   93.88
      15 93.88
      15 93.88
31/10/2024 19:40:02.594 11   93.42
      11 93.42
      11 93.42
31/10/2024 18:57:46.754 18   93.92
      18 93.92
      18 93.92
31/10/2024 18:31:30.598 12   94.04
      12 94.04
      12 94.04
31/10/2024 17:34:22.829 2   94.14
      2 94.14
      2 94.14
31/10/2024 16:26:56.017 16   93.76
      16 93.76
      16 93.76
31/10/2024 15:54:46.105 75   93.66
      75 93.66
      75 93.66
31/10/2024 14:55:44.195 60   93.28
      60 93.28
      60 93.28
31/10/2024 14:43:40.699 110   93.00
      110 93.00
      110 93.00
31/10/2024 14:30:35.029 50   93.38
      50 93.38
      50 93.38
31/10/2024 14:24:26.041 40   93.52
      40 93.52
      40 93.52
31/10/2024 13:20:31.227 50   93.52
      50 93.52
      50 93.52
31/10/2024 09:46:15.580 10   93.74
      10 93.74
      10 93.74
31/10/2024 09:30:12.959 55   93.74
      55 93.74
      55 93.74
31/10/2024 09:21:38.714 55   93.66
      55 93.66
      55 93.66
31/10/2024 08:00:08.316 2   93.82
      2 93.82
      2 93.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)