Amu.Idx Sol.Amu.DAX
- Information
- Last
- Buy
- Sell
25
25
144.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:15:34.683 | 12 | 144.84 | |
12 | 144.84 | |||
12 | 144.84 | |||
31/05/2024 | 20:11:17.335 | 1 | 144.82 | |
1 | 144.82 | |||
1 | 144.82 | |||
31/05/2024 | 19:52:21.588 | 21 | 144.84 | |
21 | 144.84 | |||
21 | 144.84 | |||
31/05/2024 | 19:24:53.140 | 8 | 144.78 | |
8 | 144.78 | |||
8 | 144.78 | |||
31/05/2024 | 16:24:41.843 | 10 | 144.38 | |
10 | 144.38 | |||
10 | 144.38 | |||
31/05/2024 | 16:22:02.190 | 10 | 144.44 | |
10 | 144.44 | |||
10 | 144.44 | |||
31/05/2024 | 15:57:13.093 | 36 | 144.90 | |
36 | 144.90 | |||
36 | 144.90 | |||
31/05/2024 | 15:40:43.156 | 83 | 145.00 | |
83 | 145.00 | |||
83 | 145.00 | |||
31/05/2024 | 15:36:29.051 | 1 | 144.92 | |
1 | 144.92 | |||
1 | 144.92 | |||
31/05/2024 | 15:27:25.774 | 70 | 144.88 | |
70 | 144.88 | |||
70 | 144.88 | |||
31/05/2024 | 14:57:20.049 | 35 | 144.88 | |
35 | 144.88 | |||
35 | 144.88 | |||
31/05/2024 | 14:41:41.068 | 19 | 145.02 | |
19 | 145.02 | |||
19 | 145.02 | |||
31/05/2024 | 14:29:05.056 | 8 | 144.64 | |
8 | 144.64 | |||
8 | 144.64 | |||
31/05/2024 | 13:30:01.871 | 1 | 144.60 | |
1 | 144.60 | |||
1 | 144.60 | |||
31/05/2024 | 11:57:14.146 | 11 | 144.62 | |
11 | 144.62 | |||
11 | 144.62 | |||
31/05/2024 | 10:36:25.020 | 10 | 144.70 | |
10 | 144.70 | |||
10 | 144.70 | |||
31/05/2024 | 10:10:27.239 | 2 | 144.72 | |
2 | 144.72 | |||
2 | 144.72 | |||
31/05/2024 | 10:08:24.474 | 5 | 144.72 | |
5 | 144.72 | |||
5 | 144.72 | |||
31/05/2024 | 09:38:45.762 | 1 | 144.44 | |
1 | 144.44 | |||
1 | 144.44 | |||
31/05/2024 | 09:33:44.017 | 3 | 144.50 | |
3 | 144.50 | |||
3 | 144.50 | |||
31/05/2024 | 09:30:55.026 | 5 | 144.54 | |
5 | 144.54 | |||
5 | 144.54 | |||
31/05/2024 | 09:30:13.391 | 1 | 144.54 | |
1 | 144.54 | |||
1 | 144.54 | |||
31/05/2024 | 09:05:04.695 | 8 | 144.64 | |
8 | 144.64 | |||
8 | 144.64 | |||
31/05/2024 | 09:04:17.555 | 13 | 144.66 | |
3 | 144.66 | |||
13 | 144.66 | |||
10 | 144.66 | |||
31/05/2024 | 08:58:08.002 | 3 | 144.66 | |
3 | 144.66 | |||
3 | 144.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00