Amu.Idx Sol.Amu.DAX

25

25

144.84

Date Time Volume Order Volume Price
31/05/2024 20:15:34.683 12   144.84
      12 144.84
      12 144.84
31/05/2024 20:11:17.335 1   144.82
      1 144.82
      1 144.82
31/05/2024 19:52:21.588 21   144.84
      21 144.84
      21 144.84
31/05/2024 19:24:53.140 8   144.78
      8 144.78
      8 144.78
31/05/2024 16:24:41.843 10   144.38
      10 144.38
      10 144.38
31/05/2024 16:22:02.190 10   144.44
      10 144.44
      10 144.44
31/05/2024 15:57:13.093 36   144.90
      36 144.90
      36 144.90
31/05/2024 15:40:43.156 83   145.00
      83 145.00
      83 145.00
31/05/2024 15:36:29.051 1   144.92
      1 144.92
      1 144.92
31/05/2024 15:27:25.774 70   144.88
      70 144.88
      70 144.88
31/05/2024 14:57:20.049 35   144.88
      35 144.88
      35 144.88
31/05/2024 14:41:41.068 19   145.02
      19 145.02
      19 145.02
31/05/2024 14:29:05.056 8   144.64
      8 144.64
      8 144.64
31/05/2024 13:30:01.871 1   144.60
      1 144.60
      1 144.60
31/05/2024 11:57:14.146 11   144.62
      11 144.62
      11 144.62
31/05/2024 10:36:25.020 10   144.70
      10 144.70
      10 144.70
31/05/2024 10:10:27.239 2   144.72
      2 144.72
      2 144.72
31/05/2024 10:08:24.474 5   144.72
      5 144.72
      5 144.72
31/05/2024 09:38:45.762 1   144.44
      1 144.44
      1 144.44
31/05/2024 09:33:44.017 3   144.50
      3 144.50
      3 144.50
31/05/2024 09:30:55.026 5   144.54
      5 144.54
      5 144.54
31/05/2024 09:30:13.391 1   144.54
      1 144.54
      1 144.54
31/05/2024 09:05:04.695 8   144.64
      8 144.64
      8 144.64
31/05/2024 09:04:17.555 13   144.66
      3 144.66
      13 144.66
      10 144.66
31/05/2024 08:58:08.002 3   144.66
      3 144.66
      3 144.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM