Amundi Index Solu.-A.PRIME GL.
- Information
- Last
- Buy
- Sell
60
51
28.175
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:06:55.545 | 60 | 28.175 | |
60 | 28.175 | |||
60 | 28.175 | |||
31/05/2024 | 20:59:37.525 | 285 | 28.11 | |
267 | 28.11 | |||
18 | 28.11 | |||
285 | 28.11 | |||
31/05/2024 | 20:10:51.792 | 25 | 28.125 | |
25 | 28.125 | |||
25 | 28.125 | |||
31/05/2024 | 19:47:01.529 | 35 | 28.13 | |
35 | 28.13 | |||
35 | 28.13 | |||
31/05/2024 | 18:23:06.861 | 1 193 | 28.00 | |
300 | 28.00 | |||
1 193 | 28.00 | |||
2 | 28.00 | |||
599 | 28.00 | |||
180 | 28.00 | |||
62 | 28.00 | |||
50 | 28.00 | |||
31/05/2024 | 18:16:18.749 | 200 | 28.03 | |
200 | 28.03 | |||
200 | 28.03 | |||
31/05/2024 | 17:51:10.501 | 200 | 28.06 | |
200 | 28.06 | |||
200 | 28.06 | |||
31/05/2024 | 17:45:24.023 | 30 | 28.07 | |
30 | 28.07 | |||
30 | 28.07 | |||
31/05/2024 | 17:42:09.679 | 130 | 28.015 | |
130 | 28.015 | |||
130 | 28.015 | |||
31/05/2024 | 17:38:55.342 | 40 | 28.075 | |
40 | 28.075 | |||
40 | 28.075 | |||
31/05/2024 | 17:11:08.088 | 15 | 28.05 | |
15 | 28.05 | |||
15 | 28.05 | |||
31/05/2024 | 17:08:11.634 | 36 | 28.03 | |
36 | 28.03 | |||
36 | 28.03 | |||
31/05/2024 | 16:46:24.066 | 712 | 28.045 | |
712 | 28.045 | |||
712 | 28.045 | |||
31/05/2024 | 16:35:29.942 | 1 | 28.01 | |
1 | 28.01 | |||
1 | 28.01 | |||
31/05/2024 | 16:34:37.944 | 1 750 | 28.02 | |
1 750 | 28.02 | |||
1 750 | 28.02 | |||
31/05/2024 | 16:34:35.940 | 3 300 | 28.02 | |
3 300 | 28.02 | |||
3 300 | 28.02 | |||
31/05/2024 | 16:34:20.934 | 3 300 | 28.02 | |
3 300 | 28.02 | |||
3 300 | 28.02 | |||
31/05/2024 | 16:24:44.478 | 20 | 28.04 | |
20 | 28.04 | |||
20 | 28.04 | |||
31/05/2024 | 15:49:05.589 | 175 | 28.155 | |
175 | 28.155 | |||
175 | 28.155 | |||
31/05/2024 | 15:03:57.202 | 354 | 28.23 | |
354 | 28.23 | |||
354 | 28.23 | |||
31/05/2024 | 14:50:05.324 | 80 | 28.18 | |
80 | 28.18 | |||
80 | 28.18 | |||
31/05/2024 | 14:31:32.180 | 2 | 28.22 | |
2 | 28.22 | |||
2 | 28.22 | |||
31/05/2024 | 13:21:43.249 | 100 | 28.10 | |
100 | 28.10 | |||
100 | 28.10 | |||
31/05/2024 | 13:18:07.709 | 160 | 28.09 | |
160 | 28.09 | |||
160 | 28.09 | |||
31/05/2024 | 13:05:48.519 | 30 | 28.09 | |
30 | 28.09 | |||
30 | 28.09 | |||
31/05/2024 | 12:52:48.597 | 20 | 28.075 | |
20 | 28.075 | |||
20 | 28.075 | |||
31/05/2024 | 12:44:20.081 | 1 | 28.10 | |
1 | 28.10 | |||
1 | 28.10 | |||
31/05/2024 | 12:43:10.013 | 1 157 | 28.10 | |
250 | 28.10 | |||
22 | 28.10 | |||
531 | 28.10 | |||
354 | 28.10 | |||
1 157 | 28.10 | |||
31/05/2024 | 12:41:28.459 | 100 | 28.13 | |
100 | 28.13 | |||
100 | 28.13 | |||
31/05/2024 | 12:40:43.004 | 350 | 28.13 | |
350 | 28.13 | |||
350 | 28.13 | |||
31/05/2024 | 11:53:06.631 | 50 | 28.13 | |
50 | 28.13 | |||
50 | 28.13 | |||
31/05/2024 | 11:51:26.832 | 200 | 28.13 | |
200 | 28.13 | |||
200 | 28.13 | |||
31/05/2024 | 11:31:19.789 | 40 | 28.145 | |
40 | 28.145 | |||
40 | 28.145 | |||
31/05/2024 | 11:18:03.802 | 177 | 28.16 | |
177 | 28.16 | |||
177 | 28.16 | |||
31/05/2024 | 11:10:38.417 | 610 | 28.18 | |
610 | 28.18 | |||
610 | 28.18 | |||
31/05/2024 | 10:57:23.600 | 50 | 28.20 | |
50 | 28.20 | |||
50 | 28.20 | |||
31/05/2024 | 10:19:23.136 | 790 | 28.175 | |
790 | 28.175 | |||
790 | 28.175 | |||
31/05/2024 | 10:18:38.029 | 200 | 28.175 | |
200 | 28.175 | |||
200 | 28.175 | |||
31/05/2024 | 10:16:01.418 | 90 | 28.175 | |
90 | 28.175 | |||
90 | 28.175 | |||
31/05/2024 | 10:11:15.982 | 35 | 28.175 | |
35 | 28.175 | |||
35 | 28.175 | |||
31/05/2024 | 10:07:53.646 | 36 | 28.165 | |
36 | 28.165 | |||
36 | 28.165 | |||
31/05/2024 | 09:49:30.082 | 10 | 28.17 | |
10 | 28.17 | |||
10 | 28.17 | |||
31/05/2024 | 09:43:36.868 | 5 | 28.14 | |
5 | 28.14 | |||
5 | 28.14 | |||
31/05/2024 | 09:33:34.331 | 50 | 28.185 | |
50 | 28.185 | |||
50 | 28.185 | |||
31/05/2024 | 09:27:22.821 | 20 | 28.17 | |
20 | 28.17 | |||
20 | 28.17 | |||
31/05/2024 | 09:05:03.150 | 110 | 28.15 | |
110 | 28.15 | |||
110 | 28.15 | |||
31/05/2024 | 09:04:14.043 | 40 | 28.27 | |
40 | 28.27 | |||
40 | 28.27 | |||
31/05/2024 | 09:04:13.874 | 40 | 28.27 | |
40 | 28.27 | |||
40 | 28.27 | |||
31/05/2024 | 08:48:02.537 | 350 | 28.155 | |
350 | 28.155 | |||
350 | 28.155 | |||
31/05/2024 | 08:26:07.955 | 200 | 28.165 | |
200 | 28.165 | |||
200 | 28.165 | |||
31/05/2024 | 08:07:24.610 | 41 | 28.16 | |
40 | 28.16 | |||
41 | 28.16 | |||
1 | 28.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00