Amundi Index Solu.-A.PRIME GL.

60

51

28.175

Date Time Volume Order Volume Price
31/05/2024 21:06:55.545 60   28.175
      60 28.175
      60 28.175
31/05/2024 20:59:37.525 285   28.11
      267 28.11
      18 28.11
      285 28.11
31/05/2024 20:10:51.792 25   28.125
      25 28.125
      25 28.125
31/05/2024 19:47:01.529 35   28.13
      35 28.13
      35 28.13
31/05/2024 18:23:06.861 1 193   28.00
      300 28.00
      1 193 28.00
      2 28.00
      599 28.00
      180 28.00
      62 28.00
      50 28.00
31/05/2024 18:16:18.749 200   28.03
      200 28.03
      200 28.03
31/05/2024 17:51:10.501 200   28.06
      200 28.06
      200 28.06
31/05/2024 17:45:24.023 30   28.07
      30 28.07
      30 28.07
31/05/2024 17:42:09.679 130   28.015
      130 28.015
      130 28.015
31/05/2024 17:38:55.342 40   28.075
      40 28.075
      40 28.075
31/05/2024 17:11:08.088 15   28.05
      15 28.05
      15 28.05
31/05/2024 17:08:11.634 36   28.03
      36 28.03
      36 28.03
31/05/2024 16:46:24.066 712   28.045
      712 28.045
      712 28.045
31/05/2024 16:35:29.942 1   28.01
      1 28.01
      1 28.01
31/05/2024 16:34:37.944 1 750   28.02
      1 750 28.02
      1 750 28.02
31/05/2024 16:34:35.940 3 300   28.02
      3 300 28.02
      3 300 28.02
31/05/2024 16:34:20.934 3 300   28.02
      3 300 28.02
      3 300 28.02
31/05/2024 16:24:44.478 20   28.04
      20 28.04
      20 28.04
31/05/2024 15:49:05.589 175   28.155
      175 28.155
      175 28.155
31/05/2024 15:03:57.202 354   28.23
      354 28.23
      354 28.23
31/05/2024 14:50:05.324 80   28.18
      80 28.18
      80 28.18
31/05/2024 14:31:32.180 2   28.22
      2 28.22
      2 28.22
31/05/2024 13:21:43.249 100   28.10
      100 28.10
      100 28.10
31/05/2024 13:18:07.709 160   28.09
      160 28.09
      160 28.09
31/05/2024 13:05:48.519 30   28.09
      30 28.09
      30 28.09
31/05/2024 12:52:48.597 20   28.075
      20 28.075
      20 28.075
31/05/2024 12:44:20.081 1   28.10
      1 28.10
      1 28.10
31/05/2024 12:43:10.013 1 157   28.10
      250 28.10
      22 28.10
      531 28.10
      354 28.10
      1 157 28.10
31/05/2024 12:41:28.459 100   28.13
      100 28.13
      100 28.13
31/05/2024 12:40:43.004 350   28.13
      350 28.13
      350 28.13
31/05/2024 11:53:06.631 50   28.13
      50 28.13
      50 28.13
31/05/2024 11:51:26.832 200   28.13
      200 28.13
      200 28.13
31/05/2024 11:31:19.789 40   28.145
      40 28.145
      40 28.145
31/05/2024 11:18:03.802 177   28.16
      177 28.16
      177 28.16
31/05/2024 11:10:38.417 610   28.18
      610 28.18
      610 28.18
31/05/2024 10:57:23.600 50   28.20
      50 28.20
      50 28.20
31/05/2024 10:19:23.136 790   28.175
      790 28.175
      790 28.175
31/05/2024 10:18:38.029 200   28.175
      200 28.175
      200 28.175
31/05/2024 10:16:01.418 90   28.175
      90 28.175
      90 28.175
31/05/2024 10:11:15.982 35   28.175
      35 28.175
      35 28.175
31/05/2024 10:07:53.646 36   28.165
      36 28.165
      36 28.165
31/05/2024 09:49:30.082 10   28.17
      10 28.17
      10 28.17
31/05/2024 09:43:36.868 5   28.14
      5 28.14
      5 28.14
31/05/2024 09:33:34.331 50   28.185
      50 28.185
      50 28.185
31/05/2024 09:27:22.821 20   28.17
      20 28.17
      20 28.17
31/05/2024 09:05:03.150 110   28.15
      110 28.15
      110 28.15
31/05/2024 09:04:14.043 40   28.27
      40 28.27
      40 28.27
31/05/2024 09:04:13.874 40   28.27
      40 28.27
      40 28.27
31/05/2024 08:48:02.537 350   28.155
      350 28.155
      350 28.155
31/05/2024 08:26:07.955 200   28.165
      200 28.165
      200 28.165
31/05/2024 08:07:24.610 41   28.16
      40 28.16
      41 28.16
      1 28.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM