Lyx.Idx Fd-Dis.Tech.(DR) U.ETF
- Information
- Last
- Buy
- Sell
12
12
12.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 18:18:33.189 | 99 | 12.56 | |
79 | 12.56 | |||
99 | 12.56 | |||
20 | 12.56 | |||
31/05/2024 | 17:24:32.541 | 50 | 12.644 | |
50 | 12.644 | |||
50 | 12.644 | |||
31/05/2024 | 16:41:03.032 | 101 | 12.63 | |
101 | 12.63 | |||
101 | 12.63 | |||
31/05/2024 | 13:54:03.185 | 237 | 12.708 | |
237 | 12.708 | |||
237 | 12.708 | |||
31/05/2024 | 13:31:00.153 | 69 | 12.69 | |
69 | 12.69 | |||
69 | 12.69 | |||
31/05/2024 | 13:07:37.890 | 44 | 12.684 | |
44 | 12.684 | |||
44 | 12.684 | |||
31/05/2024 | 12:19:36.646 | 100 | 12.706 | |
100 | 12.706 | |||
100 | 12.706 | |||
31/05/2024 | 12:16:39.210 | 125 | 12.686 | |
125 | 12.686 | |||
125 | 12.686 | |||
31/05/2024 | 10:48:53.787 | 66 | 12.72 | |
66 | 12.72 | |||
66 | 12.72 | |||
31/05/2024 | 10:28:28.126 | 200 | 12.754 | |
200 | 12.754 | |||
200 | 12.754 | |||
31/05/2024 | 10:11:48.591 | 78 | 12.736 | |
78 | 12.736 | |||
78 | 12.736 | |||
31/05/2024 | 09:30:13.409 | 1 | 12.706 | |
1 | 12.706 | |||
1 | 12.706 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00