Lyx.Idx Fd-Dis.Tech.(DR) U.ETF

12

12

12.56

Date Time Volume Order Volume Price
31/05/2024 18:18:33.189 99   12.56
      79 12.56
      99 12.56
      20 12.56
31/05/2024 17:24:32.541 50   12.644
      50 12.644
      50 12.644
31/05/2024 16:41:03.032 101   12.63
      101 12.63
      101 12.63
31/05/2024 13:54:03.185 237   12.708
      237 12.708
      237 12.708
31/05/2024 13:31:00.153 69   12.69
      69 12.69
      69 12.69
31/05/2024 13:07:37.890 44   12.684
      44 12.684
      44 12.684
31/05/2024 12:19:36.646 100   12.706
      100 12.706
      100 12.706
31/05/2024 12:16:39.210 125   12.686
      125 12.686
      125 12.686
31/05/2024 10:48:53.787 66   12.72
      66 12.72
      66 12.72
31/05/2024 10:28:28.126 200   12.754
      200 12.754
      200 12.754
31/05/2024 10:11:48.591 78   12.736
      78 12.736
      78 12.736
31/05/2024 09:30:13.409 1   12.706
      1 12.706
      1 12.706
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM