Amundi MSCI Europe SRI PAB UCITS ETF DR C
- Information
- Last
- Buy
- Sell
25
26
85.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:53:00.904 | 36 | 85.00 | |
36 | 85.00 | |||
36 | 85.00 | |||
31/05/2024 | 20:01:44.157 | 16 | 84.74 | |
16 | 84.74 | |||
16 | 84.74 | |||
31/05/2024 | 17:55:20.399 | 15 | 84.68 | |
15 | 84.68 | |||
15 | 84.68 | |||
31/05/2024 | 17:51:53.436 | 7 | 84.71 | |
7 | 84.71 | |||
7 | 84.71 | |||
31/05/2024 | 17:19:00.016 | 11 | 84.55 | |
11 | 84.55 | |||
11 | 84.55 | |||
31/05/2024 | 16:37:47.276 | 29 | 84.42 | |
29 | 84.42 | |||
29 | 84.42 | |||
31/05/2024 | 16:34:04.307 | 25 | 84.44 | |
25 | 84.44 | |||
25 | 84.44 | |||
31/05/2024 | 16:18:48.533 | 12 | 84.55 | |
12 | 84.55 | |||
12 | 84.55 | |||
31/05/2024 | 16:16:48.428 | 30 | 84.59 | |
30 | 84.59 | |||
30 | 84.59 | |||
31/05/2024 | 15:44:29.271 | 12 | 84.82 | |
12 | 84.82 | |||
12 | 84.82 | |||
31/05/2024 | 15:36:20.792 | 1 | 84.70 | |
1 | 84.70 | |||
1 | 84.70 | |||
31/05/2024 | 15:03:01.757 | 30 | 84.70 | |
30 | 84.70 | |||
30 | 84.70 | |||
31/05/2024 | 14:16:42.657 | 10 | 84.52 | |
10 | 84.52 | |||
10 | 84.52 | |||
31/05/2024 | 13:48:06.575 | 10 | 84.52 | |
10 | 84.52 | |||
10 | 84.52 | |||
31/05/2024 | 13:03:36.284 | 22 | 84.41 | |
22 | 84.41 | |||
22 | 84.41 | |||
31/05/2024 | 12:14:02.584 | 30 | 84.30 | |
30 | 84.30 | |||
30 | 84.30 | |||
31/05/2024 | 11:15:06.152 | 100 | 84.35 | |
100 | 84.35 | |||
100 | 84.35 | |||
31/05/2024 | 11:03:29.316 | 21 | 84.31 | |
21 | 84.31 | |||
21 | 84.31 | |||
31/05/2024 | 10:03:19.401 | 3 | 84.38 | |
3 | 84.38 | |||
3 | 84.38 | |||
31/05/2024 | 10:03:04.549 | 2 | 84.38 | |
2 | 84.38 | |||
2 | 84.38 | |||
31/05/2024 | 10:00:05.858 | 26 | 84.34 | |
26 | 84.34 | |||
26 | 84.34 | |||
31/05/2024 | 09:53:45.034 | 5 | 84.27 | |
5 | 84.27 | |||
5 | 84.27 | |||
31/05/2024 | 09:35:25.135 | 155 | 84.33 | |
155 | 84.33 | |||
155 | 84.33 | |||
31/05/2024 | 09:19:11.801 | 180 | 84.40 | |
180 | 84.40 | |||
180 | 84.40 | |||
31/05/2024 | 09:16:46.859 | 5 | 84.43 | |
5 | 84.43 | |||
5 | 84.43 | |||
31/05/2024 | 09:12:07.788 | 2 | 84.44 | |
2 | 84.44 | |||
2 | 84.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00