Amundi MSCI Europe SRI PAB UCITS ETF DR C

25

26

85.00

Date Time Volume Order Volume Price
31/05/2024 21:53:00.904 36   85.00
      36 85.00
      36 85.00
31/05/2024 20:01:44.157 16   84.74
      16 84.74
      16 84.74
31/05/2024 17:55:20.399 15   84.68
      15 84.68
      15 84.68
31/05/2024 17:51:53.436 7   84.71
      7 84.71
      7 84.71
31/05/2024 17:19:00.016 11   84.55
      11 84.55
      11 84.55
31/05/2024 16:37:47.276 29   84.42
      29 84.42
      29 84.42
31/05/2024 16:34:04.307 25   84.44
      25 84.44
      25 84.44
31/05/2024 16:18:48.533 12   84.55
      12 84.55
      12 84.55
31/05/2024 16:16:48.428 30   84.59
      30 84.59
      30 84.59
31/05/2024 15:44:29.271 12   84.82
      12 84.82
      12 84.82
31/05/2024 15:36:20.792 1   84.70
      1 84.70
      1 84.70
31/05/2024 15:03:01.757 30   84.70
      30 84.70
      30 84.70
31/05/2024 14:16:42.657 10   84.52
      10 84.52
      10 84.52
31/05/2024 13:48:06.575 10   84.52
      10 84.52
      10 84.52
31/05/2024 13:03:36.284 22   84.41
      22 84.41
      22 84.41
31/05/2024 12:14:02.584 30   84.30
      30 84.30
      30 84.30
31/05/2024 11:15:06.152 100   84.35
      100 84.35
      100 84.35
31/05/2024 11:03:29.316 21   84.31
      21 84.31
      21 84.31
31/05/2024 10:03:19.401 3   84.38
      3 84.38
      3 84.38
31/05/2024 10:03:04.549 2   84.38
      2 84.38
      2 84.38
31/05/2024 10:00:05.858 26   84.34
      26 84.34
      26 84.34
31/05/2024 09:53:45.034 5   84.27
      5 84.27
      5 84.27
31/05/2024 09:35:25.135 155   84.33
      155 84.33
      155 84.33
31/05/2024 09:19:11.801 180   84.40
      180 84.40
      180 84.40
31/05/2024 09:16:46.859 5   84.43
      5 84.43
      5 84.43
31/05/2024 09:12:07.788 2   84.44
      2 84.44
      2 84.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM