Amundi MSCI AC World UCITS ETF Acc
- Information
- Last
- Buy
- Sell
41
32
432.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:43:11.280 | 2 | 432.50 | |
2 | 432.50 | |||
2 | 432.50 | |||
31/05/2024 | 19:00:22.029 | 3 | 428.30 | |
3 | 428.30 | |||
3 | 428.30 | |||
31/05/2024 | 18:54:26.880 | 35 | 429.00 | |
35 | 429.00 | |||
35 | 429.00 | |||
31/05/2024 | 18:24:26.934 | 50 | 428.70 | |
50 | 428.70 | |||
50 | 428.70 | |||
31/05/2024 | 18:13:54.253 | 5 | 429.00 | |
5 | 429.00 | |||
5 | 429.00 | |||
31/05/2024 | 18:03:05.573 | 2 | 428.30 | |
2 | 428.30 | |||
2 | 428.30 | |||
31/05/2024 | 17:54:49.450 | 7 | 429.25 | |
7 | 429.25 | |||
7 | 429.25 | |||
31/05/2024 | 17:37:23.229 | 2 | 429.70 | |
2 | 429.70 | |||
2 | 429.70 | |||
31/05/2024 | 16:46:39.725 | 4 | 429.25 | |
4 | 429.25 | |||
4 | 429.25 | |||
31/05/2024 | 16:17:17.684 | 1 | 429.60 | |
1 | 429.60 | |||
1 | 429.60 | |||
31/05/2024 | 16:14:39.871 | 3 | 430.00 | |
3 | 430.00 | |||
3 | 430.00 | |||
31/05/2024 | 15:40:19.173 | 10 | 431.75 | |
10 | 431.75 | |||
10 | 431.75 | |||
31/05/2024 | 15:36:31.888 | 4 | 431.00 | |
4 | 431.00 | |||
4 | 431.00 | |||
31/05/2024 | 15:18:08.497 | 2 | 431.35 | |
2 | 431.35 | |||
2 | 431.35 | |||
31/05/2024 | 15:11:03.221 | 1 | 431.40 | |
1 | 431.40 | |||
1 | 431.40 | |||
31/05/2024 | 14:23:12.988 | 4 | 430.95 | |
4 | 430.95 | |||
4 | 430.95 | |||
31/05/2024 | 14:19:27.590 | 23 | 430.80 | |
23 | 430.80 | |||
23 | 430.80 | |||
31/05/2024 | 13:05:11.077 | 3 | 430.25 | |
3 | 430.25 | |||
3 | 430.25 | |||
31/05/2024 | 12:59:34.441 | 6 | 430.05 | |
6 | 430.05 | |||
6 | 430.05 | |||
31/05/2024 | 12:25:03.575 | 25 | 429.75 | |
14 | 429.75 | |||
5 | 429.75 | |||
25 | 429.75 | |||
6 | 429.75 | |||
31/05/2024 | 12:25:03.431 | 81 | 430.00 | |
3 | 430.00 | |||
81 | 430.00 | |||
66 | 430.00 | |||
12 | 430.00 | |||
31/05/2024 | 11:34:05.767 | 12 | 430.60 | |
12 | 430.60 | |||
12 | 430.60 | |||
31/05/2024 | 10:49:07.853 | 2 | 431.25 | |
2 | 431.25 | |||
2 | 431.25 | |||
31/05/2024 | 10:40:36.423 | 1 | 431.20 | |
1 | 431.20 | |||
1 | 431.20 | |||
31/05/2024 | 09:33:26.791 | 11 | 431.60 | |
11 | 431.60 | |||
11 | 431.60 | |||
31/05/2024 | 09:10:17.130 | 110 | 431.70 | |
110 | 431.70 | |||
110 | 431.70 | |||
31/05/2024 | 09:06:22.179 | 115 | 431.00 | |
4 | 431.00 | |||
115 | 431.00 | |||
111 | 431.00 | |||
31/05/2024 | 09:03:28.988 | 60 | 430.85 | |
60 | 430.85 | |||
60 | 430.85 | |||
31/05/2024 | 09:02:38.396 | 14 | 430.85 | |
14 | 430.85 | |||
14 | 430.85 | |||
31/05/2024 | 08:18:20.319 | 2 | 432.15 | |
2 | 432.15 | |||
2 | 432.15 | |||
31/05/2024 | 08:10:13.704 | 2 | 432.05 | |
2 | 432.05 | |||
2 | 432.05 | |||
31/05/2024 | 08:07:24.606 | 15 | 430.95 | |
15 | 430.95 | |||
2 | 430.95 | |||
5 | 430.95 | |||
1 | 430.95 | |||
3 | 430.95 | |||
4 | 430.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00