Amundi MSCI AC World UCITS ETF Acc

41

32

432.50

Date Time Volume Order Volume Price
31/05/2024 21:43:11.280 2   432.50
      2 432.50
      2 432.50
31/05/2024 19:00:22.029 3   428.30
      3 428.30
      3 428.30
31/05/2024 18:54:26.880 35   429.00
      35 429.00
      35 429.00
31/05/2024 18:24:26.934 50   428.70
      50 428.70
      50 428.70
31/05/2024 18:13:54.253 5   429.00
      5 429.00
      5 429.00
31/05/2024 18:03:05.573 2   428.30
      2 428.30
      2 428.30
31/05/2024 17:54:49.450 7   429.25
      7 429.25
      7 429.25
31/05/2024 17:37:23.229 2   429.70
      2 429.70
      2 429.70
31/05/2024 16:46:39.725 4   429.25
      4 429.25
      4 429.25
31/05/2024 16:17:17.684 1   429.60
      1 429.60
      1 429.60
31/05/2024 16:14:39.871 3   430.00
      3 430.00
      3 430.00
31/05/2024 15:40:19.173 10   431.75
      10 431.75
      10 431.75
31/05/2024 15:36:31.888 4   431.00
      4 431.00
      4 431.00
31/05/2024 15:18:08.497 2   431.35
      2 431.35
      2 431.35
31/05/2024 15:11:03.221 1   431.40
      1 431.40
      1 431.40
31/05/2024 14:23:12.988 4   430.95
      4 430.95
      4 430.95
31/05/2024 14:19:27.590 23   430.80
      23 430.80
      23 430.80
31/05/2024 13:05:11.077 3   430.25
      3 430.25
      3 430.25
31/05/2024 12:59:34.441 6   430.05
      6 430.05
      6 430.05
31/05/2024 12:25:03.575 25   429.75
      14 429.75
      5 429.75
      25 429.75
      6 429.75
31/05/2024 12:25:03.431 81   430.00
      3 430.00
      81 430.00
      66 430.00
      12 430.00
31/05/2024 11:34:05.767 12   430.60
      12 430.60
      12 430.60
31/05/2024 10:49:07.853 2   431.25
      2 431.25
      2 431.25
31/05/2024 10:40:36.423 1   431.20
      1 431.20
      1 431.20
31/05/2024 09:33:26.791 11   431.60
      11 431.60
      11 431.60
31/05/2024 09:10:17.130 110   431.70
      110 431.70
      110 431.70
31/05/2024 09:06:22.179 115   431.00
      4 431.00
      115 431.00
      111 431.00
31/05/2024 09:03:28.988 60   430.85
      60 430.85
      60 430.85
31/05/2024 09:02:38.396 14   430.85
      14 430.85
      14 430.85
31/05/2024 08:18:20.319 2   432.15
      2 432.15
      2 432.15
31/05/2024 08:10:13.704 2   432.05
      2 432.05
      2 432.05
31/05/2024 08:07:24.606 15   430.95
      15 430.95
      2 430.95
      5 430.95
      1 430.95
      3 430.95
      4 430.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM