Amundi Euro Stoxx Banks UCITS ETF Acc

6

7

167.90

Date Time Volume Order Volume Price
31/05/2024 19:33:10.466 30   167.90
      30 167.90
      30 167.90
31/05/2024 18:54:43.335 25   167.62
      25 167.62
      25 167.62
31/05/2024 16:31:23.165 2   166.60
      2 166.60
      2 166.60
31/05/2024 14:37:28.639 25   167.86
      25 167.86
      25 167.86
31/05/2024 12:12:43.613 200   167.74
      200 167.74
      200 167.74
31/05/2024 11:45:31.330 10   167.60
      10 167.60
      10 167.60
31/05/2024 10:51:58.658 8   167.48
      8 167.48
      8 167.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM