BNPPE-MSCI Eur.SRI S-Ser.5%C.

17

18

28.53

Date Time Volume Order Volume Price
31/05/2024 21:27:07.335 82   28.53
      82 28.53
      82 28.53
31/05/2024 18:45:13.526 50   28.56
      50 28.56
      50 28.56
31/05/2024 17:01:29.022 1   28.505
      1 28.505
      1 28.505
31/05/2024 17:01:26.762 118   28.505
      118 28.505
      118 28.505
31/05/2024 17:01:25.091 2   28.505
      2 28.505
      2 28.505
31/05/2024 17:00:50.308 1   28.505
      1 28.505
      1 28.505
31/05/2024 16:35:06.096 14   28.465
      14 28.465
      14 28.465
31/05/2024 15:38:22.815 134   28.535
      134 28.535
      134 28.535
31/05/2024 15:16:59.138 9   28.51
      9 28.51
      9 28.51
31/05/2024 12:05:18.176 5   28.425
      5 28.425
      5 28.425
31/05/2024 11:57:38.151 33   28.42
      33 28.42
      33 28.42
31/05/2024 11:54:39.175 1   28.405
      1 28.405
      1 28.405
31/05/2024 11:42:54.792 63   28.415
      63 28.415
      63 28.415
31/05/2024 11:38:18.262 3   28.425
      3 28.425
      3 28.425
31/05/2024 10:45:54.909 142   28.445
      142 28.445
      142 28.445
31/05/2024 10:35:24.226 11   28.45
      11 28.45
      11 28.45
31/05/2024 09:30:13.292 1   28.41
      1 28.41
      1 28.41
31/05/2024 09:27:55.201 72   28.405
      72 28.405
      72 28.405
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM