BNPPE-MSCI Eur.SRI S-Ser.5%C.
- Information
- Last
- Buy
- Sell
17
18
28.53
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:27:07.335 | 82 | 28.53 | |
82 | 28.53 | |||
82 | 28.53 | |||
31/05/2024 | 18:45:13.526 | 50 | 28.56 | |
50 | 28.56 | |||
50 | 28.56 | |||
31/05/2024 | 17:01:29.022 | 1 | 28.505 | |
1 | 28.505 | |||
1 | 28.505 | |||
31/05/2024 | 17:01:26.762 | 118 | 28.505 | |
118 | 28.505 | |||
118 | 28.505 | |||
31/05/2024 | 17:01:25.091 | 2 | 28.505 | |
2 | 28.505 | |||
2 | 28.505 | |||
31/05/2024 | 17:00:50.308 | 1 | 28.505 | |
1 | 28.505 | |||
1 | 28.505 | |||
31/05/2024 | 16:35:06.096 | 14 | 28.465 | |
14 | 28.465 | |||
14 | 28.465 | |||
31/05/2024 | 15:38:22.815 | 134 | 28.535 | |
134 | 28.535 | |||
134 | 28.535 | |||
31/05/2024 | 15:16:59.138 | 9 | 28.51 | |
9 | 28.51 | |||
9 | 28.51 | |||
31/05/2024 | 12:05:18.176 | 5 | 28.425 | |
5 | 28.425 | |||
5 | 28.425 | |||
31/05/2024 | 11:57:38.151 | 33 | 28.42 | |
33 | 28.42 | |||
33 | 28.42 | |||
31/05/2024 | 11:54:39.175 | 1 | 28.405 | |
1 | 28.405 | |||
1 | 28.405 | |||
31/05/2024 | 11:42:54.792 | 63 | 28.415 | |
63 | 28.415 | |||
63 | 28.415 | |||
31/05/2024 | 11:38:18.262 | 3 | 28.425 | |
3 | 28.425 | |||
3 | 28.425 | |||
31/05/2024 | 10:45:54.909 | 142 | 28.445 | |
142 | 28.445 | |||
142 | 28.445 | |||
31/05/2024 | 10:35:24.226 | 11 | 28.45 | |
11 | 28.45 | |||
11 | 28.45 | |||
31/05/2024 | 09:30:13.292 | 1 | 28.41 | |
1 | 28.41 | |||
1 | 28.41 | |||
31/05/2024 | 09:27:55.201 | 72 | 28.405 | |
72 | 28.405 | |||
72 | 28.405 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00