Amundi Euro Gov. Bond 25+Y ETF

6

7

78.1109

Date Time Volume Order Volume Price
31/05/2024 16:53:24.770 38   78.1109
      38 78.1109
      38 78.1109
31/05/2024 12:49:24.860 38   77.1701
      38 77.1701
      38 77.1701
31/05/2024 12:48:04.323 38   77.1611
      38 77.1611
      38 77.1611
31/05/2024 12:40:35.614 38   77.2619
      38 77.2619
      38 77.2619
31/05/2024 12:40:05.439 400   77.2569
      400 77.2569
      400 77.2569
31/05/2024 12:25:48.270 30   77.3619
      30 77.3619
      30 77.3619
31/05/2024 11:45:25.833 18   77.4919
      18 77.4919
      18 77.4919
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM