AIS-Amundi MSCI EM LAT.AMERICA

7

8

14.114

Date Time Volume Order Volume Price
31/10/2024 19:30:46.188 9   14.114
      9 14.114
      9 14.114
31/10/2024 17:44:56.502 20   14.308
      20 14.308
      20 14.308
31/10/2024 15:46:00.884 1   14.308
      1 14.308
      1 14.308
31/10/2024 15:36:20.832 1   14.274
      1 14.274
      1 14.274
31/10/2024 10:55:56.371 67   14.232
      67 14.232
      67 14.232
31/10/2024 10:19:36.227 7   14.27
      7 14.27
      7 14.27
31/10/2024 10:16:58.304 36   14.27
      36 14.27
      36 14.27
31/10/2024 09:50:58.825 2   14.31
      2 14.31
      2 14.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM