AIS-Amundi Index MSCI World
- Informations
- Dernièr
- Négocier des titres
73
66
498,5163
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 19:53:07,528 | 1 | 498,5163 | |
1 | 498,5163 | |||
1 | 498,5163 | |||
31/05/2024 | 19:49:00,875 | 1 | 498,7234 | |
1 | 498,7234 | |||
1 | 498,7234 | |||
31/05/2024 | 18:54:29,973 | 2 | 497,1193 | |
2 | 497,1193 | |||
2 | 497,1193 | |||
31/05/2024 | 18:28:34,323 | 2 | 496,8276 | |
2 | 496,8276 | |||
2 | 496,8276 | |||
31/05/2024 | 18:17:04,123 | 9 | 494,7806 | |
9 | 494,7806 | |||
9 | 494,7806 | |||
31/05/2024 | 18:17:03,840 | 8 | 494,7829 | |
8 | 494,7829 | |||
5 | 494,7829 | |||
1 | 494,7829 | |||
2 | 494,7829 | |||
31/05/2024 | 18:16:19,579 | 60 | 497,00 | |
10 | 497,00 | |||
60 | 497,00 | |||
50 | 497,00 | |||
31/05/2024 | 17:34:21,695 | 1 | 497,6712 | |
1 | 497,6712 | |||
1 | 497,6712 | |||
31/05/2024 | 17:29:31,832 | 12 | 497,2699 | |
12 | 497,2699 | |||
12 | 497,2699 | |||
31/05/2024 | 16:41:35,631 | 4 | 497,2499 | |
4 | 497,2499 | |||
4 | 497,2499 | |||
31/05/2024 | 16:40:30,965 | 1 | 496,642 | |
1 | 496,642 | |||
1 | 496,642 | |||
31/05/2024 | 16:38:33,054 | 2 | 496,4501 | |
2 | 496,4501 | |||
2 | 496,4501 | |||
31/05/2024 | 16:37:24,782 | 2 | 496,4501 | |
2 | 496,4501 | |||
2 | 496,4501 | |||
31/05/2024 | 16:25:20,639 | 10 | 496,7727 | |
10 | 496,7727 | |||
10 | 496,7727 | |||
31/05/2024 | 16:18:12,678 | 1 | 496,9913 | |
1 | 496,9913 | |||
1 | 496,9913 | |||
31/05/2024 | 16:17:08,739 | 20 | 497,50 | |
20 | 497,50 | |||
20 | 497,50 | |||
31/05/2024 | 16:03:14,377 | 1 | 498,2027 | |
1 | 498,2027 | |||
1 | 498,2027 | |||
31/05/2024 | 15:51:49,112 | 1 | 499,1199 | |
1 | 499,1199 | |||
1 | 499,1199 | |||
31/05/2024 | 15:42:05,472 | 20 | 500,2599 | |
20 | 500,2599 | |||
20 | 500,2599 | |||
31/05/2024 | 15:40:00,027 | 20 | 499,8799 | |
20 | 499,8799 | |||
20 | 499,8799 | |||
31/05/2024 | 15:36:20,097 | 1 | 499,1324 | |
1 | 499,1324 | |||
1 | 499,1324 | |||
31/05/2024 | 15:28:19,430 | 1 | 499,4499 | |
1 | 499,4499 | |||
1 | 499,4499 | |||
31/05/2024 | 15:23:34,912 | 2 | 499,3901 | |
2 | 499,3901 | |||
2 | 499,3901 | |||
31/05/2024 | 15:19:16,167 | 12 | 499,3001 | |
12 | 499,3001 | |||
12 | 499,3001 | |||
31/05/2024 | 15:10:42,986 | 3 | 499,5999 | |
3 | 499,5999 | |||
3 | 499,5999 | |||
31/05/2024 | 14:58:47,582 | 1 | 499,7299 | |
1 | 499,7299 | |||
1 | 499,7299 | |||
31/05/2024 | 14:07:20,370 | 15 | 498,8999 | |
15 | 498,8999 | |||
15 | 498,8999 | |||
31/05/2024 | 14:05:33,766 | 12 | 498,8999 | |
12 | 498,8999 | |||
12 | 498,8999 | |||
31/05/2024 | 13:57:15,964 | 2 | 498,7199 | |
2 | 498,7199 | |||
2 | 498,7199 | |||
31/05/2024 | 13:45:18,713 | 4 | 498,5199 | |
4 | 498,5199 | |||
4 | 498,5199 | |||
31/05/2024 | 13:40:13,414 | 6 | 498,5099 | |
6 | 498,5099 | |||
6 | 498,5099 | |||
31/05/2024 | 13:25:06,610 | 20 | 498,3099 | |
20 | 498,3099 | |||
20 | 498,3099 | |||
31/05/2024 | 13:16:54,700 | 9 | 498,3999 | |
9 | 498,3999 | |||
9 | 498,3999 | |||
31/05/2024 | 13:15:21,460 | 2 | 498,1001 | |
2 | 498,1001 | |||
2 | 498,1001 | |||
31/05/2024 | 13:09:17,938 | 21 | 498,2378 | |
21 | 498,2378 | |||
21 | 498,2378 | |||
31/05/2024 | 13:06:48,595 | 5 | 498,3099 | |
5 | 498,3099 | |||
5 | 498,3099 | |||
31/05/2024 | 13:02:55,967 | 4 | 498,2799 | |
4 | 498,2799 | |||
4 | 498,2799 | |||
31/05/2024 | 12:55:03,592 | 20 | 497,7099 | |
20 | 497,7099 | |||
20 | 497,7099 | |||
31/05/2024 | 12:42:16,026 | 5 | 498,1599 | |
5 | 498,1599 | |||
5 | 498,1599 | |||
31/05/2024 | 12:41:27,822 | 50 | 498,1599 | |
50 | 498,1599 | |||
50 | 498,1599 | |||
31/05/2024 | 12:30:08,559 | 2 | 497,8001 | |
2 | 497,8001 | |||
2 | 497,8001 | |||
31/05/2024 | 12:08:02,936 | 10 | 498,5399 | |
10 | 498,5399 | |||
10 | 498,5399 | |||
31/05/2024 | 11:43:19,159 | 2 | 498,4499 | |
2 | 498,4499 | |||
2 | 498,4499 | |||
31/05/2024 | 11:07:57,777 | 4 | 498,4501 | |
4 | 498,4501 | |||
4 | 498,4501 | |||
31/05/2024 | 10:51:41,564 | 10 | 499,2099 | |
10 | 499,2099 | |||
10 | 499,2099 | |||
31/05/2024 | 10:44:46,426 | 9 | 499,3899 | |
9 | 499,3899 | |||
9 | 499,3899 | |||
31/05/2024 | 10:20:53,135 | 1 | 499,5201 | |
1 | 499,5201 | |||
1 | 499,5201 | |||
31/05/2024 | 10:20:32,196 | 3 | 499,7099 | |
3 | 499,7099 | |||
3 | 499,7099 | |||
31/05/2024 | 10:16:42,227 | 4 | 499,6299 | |
4 | 499,6299 | |||
4 | 499,6299 | |||
31/05/2024 | 10:03:06,773 | 3 | 499,1724 | |
3 | 499,1724 | |||
3 | 499,1724 | |||
31/05/2024 | 10:01:55,756 | 10 | 499,2899 | |
10 | 499,2899 | |||
10 | 499,2899 | |||
31/05/2024 | 09:56:00,737 | 1 | 499,0001 | |
1 | 499,0001 | |||
1 | 499,0001 | |||
31/05/2024 | 09:50:57,177 | 2 | 499,2999 | |
2 | 499,2999 | |||
2 | 499,2999 | |||
31/05/2024 | 09:38:59,640 | 4 | 499,2899 | |
4 | 499,2899 | |||
4 | 499,2899 | |||
31/05/2024 | 09:23:43,371 | 10 | 499,2999 | |
10 | 499,2999 | |||
10 | 499,2999 | |||
31/05/2024 | 09:21:39,983 | 3 | 499,3799 | |
3 | 499,3799 | |||
3 | 499,3799 | |||
31/05/2024 | 09:20:41,806 | 3 | 499,3799 | |
3 | 499,3799 | |||
3 | 499,3799 | |||
31/05/2024 | 09:15:06,864 | 10 | 499,7799 | |
10 | 499,7799 | |||
10 | 499,7799 | |||
31/05/2024 | 09:10:13,179 | 1 | 499,6999 | |
1 | 499,6999 | |||
1 | 499,6999 | |||
31/05/2024 | 09:04:06,876 | 1 | 497,7858 | |
1 | 497,7858 | |||
1 | 497,7858 | |||
31/05/2024 | 09:03:50,295 | 2 | 499,8428 | |
2 | 499,8428 | |||
2 | 499,8428 | |||
31/05/2024 | 09:02:38,393 | 50 | 499,8452 | |
50 | 499,8452 | |||
22 | 499,8452 | |||
10 | 499,8452 | |||
18 | 499,8452 | |||
31/05/2024 | 08:48:29,568 | 210 | 497,8109 | |
210 | 497,8109 | |||
210 | 497,8109 | |||
31/05/2024 | 08:48:21,761 | 60 | 497,8109 | |
60 | 497,8109 | |||
60 | 497,8109 | |||
31/05/2024 | 08:47:54,072 | 4 | 498,00 | |
4 | 498,00 | |||
1 | 498,00 | |||
3 | 498,00 | |||
31/05/2024 | 08:09:51,515 | 2 | 498,9943 | |
1 | 498,9943 | |||
1 | 498,9943 | |||
2 | 498,9943 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00