AIS-Amundi MSCI EUROPE H.D.FA.
- Information
- Last
- Buy
- Sell
8
6
182.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:37:11.478 | 120 | 182.04 | |
120 | 182.04 | |||
120 | 182.04 | |||
20/05/2024 | 18:40:32.132 | 25 | 182.20 | |
25 | 182.20 | |||
25 | 182.20 | |||
20/05/2024 | 15:36:13.767 | 1 | 181.28 | |
1 | 181.28 | |||
1 | 181.28 | |||
20/05/2024 | 09:30:56.413 | 4 | 181.86 | |
4 | 181.86 | |||
4 | 181.86 | |||
20/05/2024 | 09:30:09.148 | 1 | 181.56 | |
1 | 181.56 | |||
1 | 181.56 | |||
20/05/2024 | 08:00:00.750 | 137 | 182.34 | |
137 | 182.34 | |||
1 | 182.34 | |||
27 | 182.34 | |||
55 | 182.34 | |||
54 | 182.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00