AIS-Amundi MSCI EUROPE H.D.FA.

8

6

182.04

Date Time Volume Order Volume Price
20/05/2024 19:37:11.478 120   182.04
      120 182.04
      120 182.04
20/05/2024 18:40:32.132 25   182.20
      25 182.20
      25 182.20
20/05/2024 15:36:13.767 1   181.28
      1 181.28
      1 181.28
20/05/2024 09:30:56.413 4   181.86
      4 181.86
      4 181.86
20/05/2024 09:30:09.148 1   181.56
      1 181.56
      1 181.56
20/05/2024 08:00:00.750 137   182.34
      137 182.34
      1 182.34
      27 182.34
      55 182.34
      54 182.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM