BNPPE-MSCI Wrld SRI S-Ser.5%C.
- Information
- Last
- Buy
- Sell
50
50
19.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:42:03.542 | 110 | 19.00 | |
110 | 19.00 | |||
110 | 19.00 | |||
31/05/2024 | 20:29:51.780 | 25 | 18.908 | |
25 | 18.908 | |||
25 | 18.908 | |||
31/05/2024 | 20:16:40.384 | 24 | 19.00 | |
24 | 19.00 | |||
24 | 19.00 | |||
31/05/2024 | 19:34:05.611 | 39 | 18.908 | |
39 | 18.908 | |||
39 | 18.908 | |||
31/05/2024 | 19:18:40.202 | 21 | 18.892 | |
21 | 18.892 | |||
21 | 18.892 | |||
31/05/2024 | 19:05:57.941 | 44 | 18.874 | |
44 | 18.874 | |||
44 | 18.874 | |||
31/05/2024 | 18:36:21.790 | 53 | 18.844 | |
53 | 18.844 | |||
53 | 18.844 | |||
31/05/2024 | 18:30:26.024 | 110 | 18.918 | |
110 | 18.918 | |||
110 | 18.918 | |||
31/05/2024 | 18:22:19.261 | 310 | 18.91 | |
310 | 18.91 | |||
310 | 18.91 | |||
31/05/2024 | 18:01:08.708 | 263 | 18.954 | |
263 | 18.954 | |||
263 | 18.954 | |||
31/05/2024 | 17:43:35.026 | 527 | 18.95 | |
527 | 18.95 | |||
527 | 18.95 | |||
31/05/2024 | 16:43:32.098 | 150 | 18.914 | |
150 | 18.914 | |||
150 | 18.914 | |||
31/05/2024 | 16:34:34.759 | 20 | 18.928 | |
20 | 18.928 | |||
20 | 18.928 | |||
31/05/2024 | 16:05:29.154 | 527 | 18.974 | |
527 | 18.974 | |||
527 | 18.974 | |||
31/05/2024 | 15:49:36.281 | 2 | 18.978 | |
2 | 18.978 | |||
2 | 18.978 | |||
31/05/2024 | 15:42:54.796 | 946 | 19.00 | |
946 | 19.00 | |||
946 | 19.00 | |||
31/05/2024 | 15:06:02.642 | 358 | 18.976 | |
358 | 18.976 | |||
358 | 18.976 | |||
31/05/2024 | 14:39:17.863 | 30 | 19.002 | |
30 | 19.002 | |||
30 | 19.002 | |||
31/05/2024 | 14:38:30.259 | 1 | 18.982 | |
1 | 18.982 | |||
1 | 18.982 | |||
31/05/2024 | 14:15:26.691 | 5 | 18.92 | |
5 | 18.92 | |||
5 | 18.92 | |||
31/05/2024 | 13:57:23.559 | 100 | 18.912 | |
100 | 18.912 | |||
100 | 18.912 | |||
31/05/2024 | 13:47:32.226 | 100 | 18.906 | |
100 | 18.906 | |||
100 | 18.906 | |||
31/05/2024 | 13:31:34.057 | 600 | 18.92 | |
600 | 18.92 | |||
600 | 18.92 | |||
31/05/2024 | 13:28:16.956 | 600 | 18.918 | |
600 | 18.918 | |||
600 | 18.918 | |||
31/05/2024 | 13:26:27.092 | 106 | 18.896 | |
106 | 18.896 | |||
106 | 18.896 | |||
31/05/2024 | 13:21:51.556 | 80 | 18.928 | |
80 | 18.928 | |||
80 | 18.928 | |||
31/05/2024 | 13:13:30.043 | 450 | 18.898 | |
450 | 18.898 | |||
450 | 18.898 | |||
31/05/2024 | 13:13:14.235 | 500 | 18.898 | |
500 | 18.898 | |||
500 | 18.898 | |||
31/05/2024 | 12:53:12.484 | 137 | 18.884 | |
137 | 18.884 | |||
137 | 18.884 | |||
31/05/2024 | 12:30:38.824 | 1 | 18.892 | |
1 | 18.892 | |||
1 | 18.892 | |||
31/05/2024 | 12:27:36.956 | 3 | 18.892 | |
3 | 18.892 | |||
3 | 18.892 | |||
31/05/2024 | 12:27:13.258 | 105 | 18.892 | |
5 | 18.892 | |||
100 | 18.892 | |||
105 | 18.892 | |||
31/05/2024 | 12:14:56.894 | 251 | 18.908 | |
251 | 18.908 | |||
251 | 18.908 | |||
31/05/2024 | 12:06:21.414 | 1 | 18.912 | |
1 | 18.912 | |||
1 | 18.912 | |||
31/05/2024 | 12:03:02.814 | 2 | 18.912 | |
2 | 18.912 | |||
2 | 18.912 | |||
31/05/2024 | 11:37:05.879 | 100 | 18.94 | |
100 | 18.94 | |||
100 | 18.94 | |||
31/05/2024 | 11:27:02.711 | 127 | 18.942 | |
127 | 18.942 | |||
127 | 18.942 | |||
31/05/2024 | 11:04:45.887 | 50 | 18.942 | |
50 | 18.942 | |||
50 | 18.942 | |||
31/05/2024 | 10:36:49.734 | 10 | 18.978 | |
10 | 18.978 | |||
10 | 18.978 | |||
31/05/2024 | 10:33:28.739 | 2 | 18.982 | |
2 | 18.982 | |||
2 | 18.982 | |||
31/05/2024 | 10:32:26.282 | 3 | 18.982 | |
3 | 18.982 | |||
3 | 18.982 | |||
31/05/2024 | 10:23:45.986 | 5 | 18.964 | |
5 | 18.964 | |||
5 | 18.964 | |||
31/05/2024 | 10:15:32.046 | 50 | 18.98 | |
50 | 18.98 | |||
50 | 18.98 | |||
31/05/2024 | 09:59:28.661 | 105 | 18.946 | |
105 | 18.946 | |||
105 | 18.946 | |||
31/05/2024 | 09:48:15.906 | 30 | 18.972 | |
30 | 18.972 | |||
30 | 18.972 | |||
31/05/2024 | 09:41:08.809 | 70 | 18.96 | |
70 | 18.96 | |||
70 | 18.96 | |||
31/05/2024 | 09:38:41.353 | 10 | 18.976 | |
10 | 18.976 | |||
10 | 18.976 | |||
31/05/2024 | 09:37:17.032 | 4 | 18.962 | |
4 | 18.962 | |||
4 | 18.962 | |||
31/05/2024 | 09:30:13.452 | 10 | 18.96 | |
10 | 18.96 | |||
10 | 18.96 | |||
31/05/2024 | 08:28:07.568 | 16 | 19.064 | |
16 | 19.064 | |||
16 | 19.064 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00