BNPPE-MSCI Wrld SRI S-Ser.5%C.

50

50

19.00

Date Time Volume Order Volume Price
31/05/2024 21:42:03.542 110   19.00
      110 19.00
      110 19.00
31/05/2024 20:29:51.780 25   18.908
      25 18.908
      25 18.908
31/05/2024 20:16:40.384 24   19.00
      24 19.00
      24 19.00
31/05/2024 19:34:05.611 39   18.908
      39 18.908
      39 18.908
31/05/2024 19:18:40.202 21   18.892
      21 18.892
      21 18.892
31/05/2024 19:05:57.941 44   18.874
      44 18.874
      44 18.874
31/05/2024 18:36:21.790 53   18.844
      53 18.844
      53 18.844
31/05/2024 18:30:26.024 110   18.918
      110 18.918
      110 18.918
31/05/2024 18:22:19.261 310   18.91
      310 18.91
      310 18.91
31/05/2024 18:01:08.708 263   18.954
      263 18.954
      263 18.954
31/05/2024 17:43:35.026 527   18.95
      527 18.95
      527 18.95
31/05/2024 16:43:32.098 150   18.914
      150 18.914
      150 18.914
31/05/2024 16:34:34.759 20   18.928
      20 18.928
      20 18.928
31/05/2024 16:05:29.154 527   18.974
      527 18.974
      527 18.974
31/05/2024 15:49:36.281 2   18.978
      2 18.978
      2 18.978
31/05/2024 15:42:54.796 946   19.00
      946 19.00
      946 19.00
31/05/2024 15:06:02.642 358   18.976
      358 18.976
      358 18.976
31/05/2024 14:39:17.863 30   19.002
      30 19.002
      30 19.002
31/05/2024 14:38:30.259 1   18.982
      1 18.982
      1 18.982
31/05/2024 14:15:26.691 5   18.92
      5 18.92
      5 18.92
31/05/2024 13:57:23.559 100   18.912
      100 18.912
      100 18.912
31/05/2024 13:47:32.226 100   18.906
      100 18.906
      100 18.906
31/05/2024 13:31:34.057 600   18.92
      600 18.92
      600 18.92
31/05/2024 13:28:16.956 600   18.918
      600 18.918
      600 18.918
31/05/2024 13:26:27.092 106   18.896
      106 18.896
      106 18.896
31/05/2024 13:21:51.556 80   18.928
      80 18.928
      80 18.928
31/05/2024 13:13:30.043 450   18.898
      450 18.898
      450 18.898
31/05/2024 13:13:14.235 500   18.898
      500 18.898
      500 18.898
31/05/2024 12:53:12.484 137   18.884
      137 18.884
      137 18.884
31/05/2024 12:30:38.824 1   18.892
      1 18.892
      1 18.892
31/05/2024 12:27:36.956 3   18.892
      3 18.892
      3 18.892
31/05/2024 12:27:13.258 105   18.892
      5 18.892
      100 18.892
      105 18.892
31/05/2024 12:14:56.894 251   18.908
      251 18.908
      251 18.908
31/05/2024 12:06:21.414 1   18.912
      1 18.912
      1 18.912
31/05/2024 12:03:02.814 2   18.912
      2 18.912
      2 18.912
31/05/2024 11:37:05.879 100   18.94
      100 18.94
      100 18.94
31/05/2024 11:27:02.711 127   18.942
      127 18.942
      127 18.942
31/05/2024 11:04:45.887 50   18.942
      50 18.942
      50 18.942
31/05/2024 10:36:49.734 10   18.978
      10 18.978
      10 18.978
31/05/2024 10:33:28.739 2   18.982
      2 18.982
      2 18.982
31/05/2024 10:32:26.282 3   18.982
      3 18.982
      3 18.982
31/05/2024 10:23:45.986 5   18.964
      5 18.964
      5 18.964
31/05/2024 10:15:32.046 50   18.98
      50 18.98
      50 18.98
31/05/2024 09:59:28.661 105   18.946
      105 18.946
      105 18.946
31/05/2024 09:48:15.906 30   18.972
      30 18.972
      30 18.972
31/05/2024 09:41:08.809 70   18.96
      70 18.96
      70 18.96
31/05/2024 09:38:41.353 10   18.976
      10 18.976
      10 18.976
31/05/2024 09:37:17.032 4   18.962
      4 18.962
      4 18.962
31/05/2024 09:30:13.452 10   18.96
      10 18.96
      10 18.96
31/05/2024 08:28:07.568 16   19.064
      16 19.064
      16 19.064
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM