AM.US Tr.Bd 7-10Y UCITS ETF

7

7

40.3532

Date Time Volume Order Volume Price
31/05/2024 20:58:27.254 3   40.3532
      3 40.3532
      3 40.3532
31/05/2024 20:58:15.423 2   40.5968
      2 40.5968
      2 40.5968
31/05/2024 16:49:30.139 2 987   40.5089
      2 987 40.5089
      2 987 40.5089
31/05/2024 16:48:48.278 2 158   40.5089
      1 330 40.5089
      828 40.5089
      2 158 40.5089
31/05/2024 16:47:23.837 1 330   40.5049
      1 330 40.5049
      1 330 40.5049
31/05/2024 09:01:12.992 1   40.4588
      1 40.4588
      1 40.4588
31/05/2024 08:14:17.064 1   40.2082
      1 40.2082
      1 40.2082
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM