Lyxor IF-Lyx.Sma.Overn.Return

24

18

103.076

Date Time Volume Order Volume Price
31/05/2024 17:21:53.616 30   103.076
      30 103.076
      30 103.076
31/05/2024 17:09:57.858 1   103.004
      1 103.004
      1 103.004
31/05/2024 16:58:00.607 324   103.076
      324 103.076
      324 103.076
31/05/2024 16:57:48.763 500   103.076
      500 103.076
      500 103.076
31/05/2024 16:50:29.528 339   103.066
      339 103.066
      339 103.066
31/05/2024 16:15:57.600 2 563   103.066
      2 007 103.066
      2 563 103.066
      556 103.066
31/05/2024 16:15:46.569 500   103.0249
      500 103.0249
      500 103.0249
31/05/2024 16:12:15.265 500   103.0249
      500 103.0249
      500 103.0249
31/05/2024 15:59:53.592 485   103.0249
      485 103.0249
      485 103.0249
31/05/2024 14:49:26.292 485   103.025
      485 103.025
      485 103.025
31/05/2024 13:41:19.532 37   103.025
      37 103.025
      37 103.025
31/05/2024 13:02:27.959 340   103.025
      340 103.025
      340 103.025
31/05/2024 12:55:50.087 290   103.025
      290 103.025
      290 103.025
31/05/2024 12:37:41.325 100   103.004
      100 103.004
      100 103.004
31/05/2024 12:07:11.074 97   103.025
      97 103.025
      97 103.025
31/05/2024 12:02:16.948 200   103.025
      200 103.025
      200 103.025
31/05/2024 11:07:30.831 65   103.004
      65 103.004
      65 103.004
31/05/2024 09:42:02.282 500   102.984
      500 102.984
      500 102.984
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM