Lyxor IF-Lyx.Sma.Overn.Return
- Information
- Last
- Buy
- Sell
24
18
103.076
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:21:53.616 | 30 | 103.076 | |
30 | 103.076 | |||
30 | 103.076 | |||
31/05/2024 | 17:09:57.858 | 1 | 103.004 | |
1 | 103.004 | |||
1 | 103.004 | |||
31/05/2024 | 16:58:00.607 | 324 | 103.076 | |
324 | 103.076 | |||
324 | 103.076 | |||
31/05/2024 | 16:57:48.763 | 500 | 103.076 | |
500 | 103.076 | |||
500 | 103.076 | |||
31/05/2024 | 16:50:29.528 | 339 | 103.066 | |
339 | 103.066 | |||
339 | 103.066 | |||
31/05/2024 | 16:15:57.600 | 2 563 | 103.066 | |
2 007 | 103.066 | |||
2 563 | 103.066 | |||
556 | 103.066 | |||
31/05/2024 | 16:15:46.569 | 500 | 103.0249 | |
500 | 103.0249 | |||
500 | 103.0249 | |||
31/05/2024 | 16:12:15.265 | 500 | 103.0249 | |
500 | 103.0249 | |||
500 | 103.0249 | |||
31/05/2024 | 15:59:53.592 | 485 | 103.0249 | |
485 | 103.0249 | |||
485 | 103.0249 | |||
31/05/2024 | 14:49:26.292 | 485 | 103.025 | |
485 | 103.025 | |||
485 | 103.025 | |||
31/05/2024 | 13:41:19.532 | 37 | 103.025 | |
37 | 103.025 | |||
37 | 103.025 | |||
31/05/2024 | 13:02:27.959 | 340 | 103.025 | |
340 | 103.025 | |||
340 | 103.025 | |||
31/05/2024 | 12:55:50.087 | 290 | 103.025 | |
290 | 103.025 | |||
290 | 103.025 | |||
31/05/2024 | 12:37:41.325 | 100 | 103.004 | |
100 | 103.004 | |||
100 | 103.004 | |||
31/05/2024 | 12:07:11.074 | 97 | 103.025 | |
97 | 103.025 | |||
97 | 103.025 | |||
31/05/2024 | 12:02:16.948 | 200 | 103.025 | |
200 | 103.025 | |||
200 | 103.025 | |||
31/05/2024 | 11:07:30.831 | 65 | 103.004 | |
65 | 103.004 | |||
65 | 103.004 | |||
31/05/2024 | 09:42:02.282 | 500 | 102.984 | |
500 | 102.984 | |||
500 | 102.984 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00