Tradegate Exchange

Amundi Stoxx Eur.600 UCITS ETF

123

119

240.95

Date	Time	Volume	Order Volume	Price
31/05/2024	21:47:00.297	1		240.95
			1	240.95
			1	240.95
31/05/2024	19:01:34.499	1		239.40
			1	239.40
			1	239.40
31/05/2024	18:36:09.434	1		239.95
			1	239.95
			1	239.95
31/05/2024	17:53:46.554	1		239.60
			1	239.60
			1	239.60
31/05/2024	17:23:27.238	10		240.00
			10	240.00
			10	240.00
31/05/2024	17:21:03.426	4		240.00
			4	240.00
			4	240.00
31/05/2024	17:17:01.792	10		240.00
			10	240.00
			10	240.00
31/05/2024	17:13:56.241	2		239.90
			2	239.90
			2	239.90
31/05/2024	17:11:18.360	1		239.85
			1	239.85
			1	239.85
31/05/2024	17:07:18.924	3		239.75
			3	239.75
			3	239.75
31/05/2024	17:05:30.395	10		239.80
			10	239.80
			10	239.80
31/05/2024	17:05:07.490	20		239.75
			20	239.75
			20	239.75
31/05/2024	17:01:31.838	1		239.85
			1	239.85
			1	239.85
31/05/2024	17:01:20.792	1		239.85
			1	239.85
			1	239.85
31/05/2024	17:01:15.381	1		239.85
			1	239.85
			1	239.85
31/05/2024	17:01:09.284	1		239.85
			1	239.85
			1	239.85
31/05/2024	17:01:09.144	1		239.85
			1	239.85
			1	239.85
31/05/2024	17:01:06.413	2		239.85
			2	239.85
			2	239.85
31/05/2024	17:01:04.200	1		239.85
			1	239.85
			1	239.85
31/05/2024	17:01:02.922	1		239.85
			1	239.85
			1	239.85
31/05/2024	17:01:02.120	1		239.85
			1	239.85
			1	239.85
31/05/2024	17:01:01.571	1		239.85
			1	239.85
			1	239.85
31/05/2024	17:01:00.587	1		239.85
			1	239.85
			1	239.85
31/05/2024	17:01:00.252	1		239.85
			1	239.85
			1	239.85
31/05/2024	17:00:56.917	1		239.85
			1	239.85
			1	239.85
31/05/2024	17:00:51.909	1		239.85
			1	239.85
			1	239.85
31/05/2024	17:00:45.991	1		239.85
			1	239.85
			1	239.85
31/05/2024	16:59:15.268	7		239.90
			7	239.90
			7	239.90
31/05/2024	16:58:17.119	10		239.95
			10	239.95
			10	239.95
31/05/2024	16:54:02.903	15		239.75
			15	239.75
			15	239.75
31/05/2024	16:35:06.016	1		239.50
			1	239.50
			1	239.50
31/05/2024	16:25:48.147	30		239.60
			30	239.60
			30	239.60
31/05/2024	16:16:15.679	4		239.80
			4	239.80
			4	239.80
31/05/2024	15:51:53.211	1		240.20
			1	240.20
			1	240.20
31/05/2024	15:49:43.266	110		240.20
			110	240.20
			110	240.20
31/05/2024	15:43:33.193	2		240.25
			2	240.25
			2	240.25
31/05/2024	15:36:31.023	1		240.00
			1	240.00
			1	240.00
31/05/2024	15:30:32.002	7		239.85
			7	239.85
			7	239.85
31/05/2024	15:28:25.142	29		239.90
			29	239.90
			29	239.90
31/05/2024	15:18:11.296	10		239.85
			10	239.85
			10	239.85
31/05/2024	15:16:59.423	10		239.95
			1	239.95
			9	239.95
			10	239.95
31/05/2024	15:16:00.519	41		239.95
			41	239.95
			41	239.95
31/05/2024	15:13:24.842	4		239.95
			4	239.95
			4	239.95
31/05/2024	15:07:15.972	4		239.95
			4	239.95
			4	239.95
31/05/2024	14:56:58.694	1		240.05
			1	240.05
			1	240.05
31/05/2024	14:54:43.610	1		240.00
			1	240.00
			1	240.00
31/05/2024	14:45:30.502	25		240.05
			25	240.05
			25	240.05
31/05/2024	14:44:12.513	8		240.20
			8	240.20
			8	240.20
31/05/2024	14:42:27.857	1		240.15
			1	240.15
			1	240.15
31/05/2024	14:33:25.907	3		239.95
			3	239.95
			3	239.95
31/05/2024	14:33:05.469	7		240.05
			7	240.05
			7	240.05
31/05/2024	14:31:01.255	50		239.80
			50	239.80
			50	239.80
31/05/2024	14:25:25.092	8		239.60
			8	239.60
			8	239.60
31/05/2024	14:21:08.214	79		239.60
			79	239.60
			79	239.60
31/05/2024	14:20:35.037	17		239.60
			17	239.60
			17	239.60
31/05/2024	14:11:19.014	9		239.80
			9	239.80
			9	239.80
31/05/2024	13:58:23.948	40		239.65
			40	239.65
			40	239.65
31/05/2024	13:39:56.938	13		239.65
			13	239.65
			13	239.65
31/05/2024	13:31:41.727	20		239.55
			20	239.55
			20	239.55
31/05/2024	13:31:02.507	6		239.50
			6	239.50
			6	239.50
31/05/2024	13:27:33.361	2		239.45
			2	239.45
			2	239.45
31/05/2024	13:26:48.442	53		239.40
			53	239.40
			53	239.40
31/05/2024	13:26:18.589	62		239.45
			62	239.45
			62	239.45
31/05/2024	13:19:18.555	104		239.60
			104	239.60
			104	239.60
31/05/2024	13:07:28.779	10		239.55
			10	239.55
			10	239.55
31/05/2024	13:07:00.501	15		239.60
			15	239.60
			15	239.60
31/05/2024	13:04:16.261	25		239.60
			25	239.60
			25	239.60
31/05/2024	12:39:40.346	8		239.45
			8	239.45
			8	239.45
31/05/2024	12:37:26.494	8		239.40
			8	239.40
			8	239.40
31/05/2024	12:35:01.654	8		239.35
			8	239.35
			8	239.35
31/05/2024	12:33:11.661	1		239.25
			1	239.25
			1	239.25
31/05/2024	12:25:13.569	104		239.25
			104	239.25
			104	239.25
31/05/2024	12:04:49.011	8		239.40
			8	239.40
			8	239.40
31/05/2024	11:59:40.673	3		239.35
			3	239.35
			3	239.35
31/05/2024	11:57:37.391	32		239.35
			32	239.35
			32	239.35
31/05/2024	11:54:38.681	2		239.30
			2	239.30
			2	239.30
31/05/2024	11:54:11.092	6		239.35
			6	239.35
			6	239.35
31/05/2024	11:42:54.130	43		239.25
			43	239.25
			43	239.25
31/05/2024	11:38:21.845	25		239.40
			25	239.40
			25	239.40
31/05/2024	11:38:17.723	1		239.35
			1	239.35
			1	239.35
31/05/2024	11:33:51.060	16		239.35
			16	239.35
			16	239.35
31/05/2024	11:19:52.547	25		239.30
			25	239.30
			25	239.30
31/05/2024	11:16:39.578	30		239.25
			30	239.25
			30	239.25
31/05/2024	11:06:35.810	2		239.15
			2	239.15
			2	239.15
31/05/2024	11:05:24.614	20		239.25
			20	239.25
			20	239.25
31/05/2024	10:50:52.631	5		239.50
			5	239.50
			5	239.50
31/05/2024	10:48:09.174	50		239.45
			50	239.45
			50	239.45
31/05/2024	10:45:54.040	32		239.45
			32	239.45
			32	239.45
31/05/2024	10:45:36.917	6		239.40
			6	239.40
			6	239.40
31/05/2024	10:42:17.505	25		239.45
			25	239.45
			25	239.45
31/05/2024	10:39:42.781	3		239.40
			3	239.40
			3	239.40
31/05/2024	10:35:23.567	6		239.45
			6	239.45
			6	239.45
31/05/2024	10:34:40.010	12		239.45
			12	239.45
			12	239.45
31/05/2024	10:30:11.502	30		239.45
			30	239.45
			30	239.45
31/05/2024	10:26:04.177	2		239.45
			2	239.45
			2	239.45
31/05/2024	10:22:44.461	29		239.55
			29	239.55
			29	239.55
31/05/2024	10:19:51.973	125		239.55
			125	239.55
			125	239.55
31/05/2024	10:16:57.930	15		239.40
			15	239.40
			15	239.40
31/05/2024	10:14:51.477	13		239.45
			13	239.45
			13	239.45
31/05/2024	10:13:55.809	20		239.45
			20	239.45
			20	239.45
31/05/2024	10:11:23.842	200		239.40
			200	239.40
			200	239.40
31/05/2024	10:11:20.069	146		239.40
			146	239.40
			146	239.40
31/05/2024	10:03:45.593	25		239.30
			25	239.30
			25	239.30
31/05/2024	10:03:37.984	9		239.30
			9	239.30
			9	239.30
31/05/2024	10:03:02.951	1		239.25
			1	239.25
			1	239.25
31/05/2024	09:40:10.036	2		239.05
			2	239.05
			2	239.05
31/05/2024	09:39:14.833	31		239.05
			31	239.05
			31	239.05
31/05/2024	09:37:37.358	6		239.00
			6	239.00
			6	239.00
31/05/2024	09:34:02.069	18		239.00
			9	239.00
			18	239.00
			9	239.00
31/05/2024	09:32:03.362	10		239.15
			10	239.15
			10	239.15
31/05/2024	09:28:42.479	110		239.10
			110	239.10
			110	239.10
31/05/2024	09:22:40.731	3		239.25
			3	239.25
			3	239.25
31/05/2024	09:10:25.404	6		239.30
			6	239.30
			6	239.30
31/05/2024	09:01:57.080	5		238.85
			5	238.85
			5	238.85
31/05/2024	08:57:52.466	20		239.70
			20	239.70
			20	239.70
31/05/2024	08:57:22.941	12		239.70
			12	239.70
			12	239.70
31/05/2024	08:52:34.042	1		239.70
			1	239.70
			1	239.70
31/05/2024	08:10:16.563	1		239.30
			1	239.30
			1	239.30
31/05/2024	08:02:08.930	7		239.85
			6	239.85
			1	239.85
			1	239.85
			4	239.85
			2	239.85

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.904 / Ask: 91.95
Volume: 107 050
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice