Amundi S&P 500 II UCITS ETF Dist

27

26

49.96

Date Time Volume Order Volume Price
31/05/2024 21:53:10.334 50   49.96
      50 49.96
      50 49.96
31/05/2024 17:55:13.184 200   49.37
      200 49.37
      200 49.37
31/05/2024 17:37:26.827 600   49.30
      200 49.30
      400 49.30
      600 49.30
31/05/2024 17:37:26.681 10   49.30
      10 49.30
      10 49.30
31/05/2024 16:43:28.928 86   49.31
      86 49.31
      86 49.31
31/05/2024 16:13:42.540 24   49.50
      24 49.50
      24 49.50
31/05/2024 16:07:50.398 101   49.57
      101 49.57
      101 49.57
31/05/2024 15:50:45.393 18   49.51
      18 49.51
      18 49.51
31/05/2024 15:36:30.757 3   49.55
      3 49.55
      3 49.55
31/05/2024 14:40:40.155 40   49.69
      40 49.69
      40 49.69
31/05/2024 14:05:51.328 205   49.58
      205 49.58
      205 49.58
31/05/2024 13:08:21.845 100   49.47
      100 49.47
      100 49.47
31/05/2024 12:49:39.737 75   49.47
      75 49.47
      75 49.47
31/05/2024 12:19:47.549 153   49.50
      153 49.50
      153 49.50
31/05/2024 10:56:32.530 20   49.63
      20 49.63
      20 49.63
31/05/2024 10:45:47.779 3   49.65
      3 49.65
      3 49.65
31/05/2024 10:24:23.351 8   49.70
      8 49.70
      8 49.70
31/05/2024 10:14:59.186 175   49.65
      175 49.65
      175 49.65
31/05/2024 10:09:37.021 600   49.68
      600 49.68
      600 49.68
31/05/2024 09:43:36.255 2   49.65
      2 49.65
      2 49.65
31/05/2024 09:25:20.055 10   49.65
      10 49.65
      10 49.65
31/05/2024 08:52:13.519 50   49.62
      50 49.62
      50 49.62
31/05/2024 08:50:48.231 100   49.75
      100 49.75
      100 49.75
31/05/2024 08:00:50.856 3   49.59
      3 49.59
      3 49.59
31/05/2024 08:00:25.066 1   49.72
      1 49.72
      1 49.72
31/05/2024 08:00:00.770 18   49.59
      3 49.59
      18 49.59
      15 49.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM