Amundi S&P 500 II UCITS ETF Dist
- Information
- Last
- Buy
- Sell
27
26
49.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:53:10.334 | 50 | 49.96 | |
50 | 49.96 | |||
50 | 49.96 | |||
31/05/2024 | 17:55:13.184 | 200 | 49.37 | |
200 | 49.37 | |||
200 | 49.37 | |||
31/05/2024 | 17:37:26.827 | 600 | 49.30 | |
200 | 49.30 | |||
400 | 49.30 | |||
600 | 49.30 | |||
31/05/2024 | 17:37:26.681 | 10 | 49.30 | |
10 | 49.30 | |||
10 | 49.30 | |||
31/05/2024 | 16:43:28.928 | 86 | 49.31 | |
86 | 49.31 | |||
86 | 49.31 | |||
31/05/2024 | 16:13:42.540 | 24 | 49.50 | |
24 | 49.50 | |||
24 | 49.50 | |||
31/05/2024 | 16:07:50.398 | 101 | 49.57 | |
101 | 49.57 | |||
101 | 49.57 | |||
31/05/2024 | 15:50:45.393 | 18 | 49.51 | |
18 | 49.51 | |||
18 | 49.51 | |||
31/05/2024 | 15:36:30.757 | 3 | 49.55 | |
3 | 49.55 | |||
3 | 49.55 | |||
31/05/2024 | 14:40:40.155 | 40 | 49.69 | |
40 | 49.69 | |||
40 | 49.69 | |||
31/05/2024 | 14:05:51.328 | 205 | 49.58 | |
205 | 49.58 | |||
205 | 49.58 | |||
31/05/2024 | 13:08:21.845 | 100 | 49.47 | |
100 | 49.47 | |||
100 | 49.47 | |||
31/05/2024 | 12:49:39.737 | 75 | 49.47 | |
75 | 49.47 | |||
75 | 49.47 | |||
31/05/2024 | 12:19:47.549 | 153 | 49.50 | |
153 | 49.50 | |||
153 | 49.50 | |||
31/05/2024 | 10:56:32.530 | 20 | 49.63 | |
20 | 49.63 | |||
20 | 49.63 | |||
31/05/2024 | 10:45:47.779 | 3 | 49.65 | |
3 | 49.65 | |||
3 | 49.65 | |||
31/05/2024 | 10:24:23.351 | 8 | 49.70 | |
8 | 49.70 | |||
8 | 49.70 | |||
31/05/2024 | 10:14:59.186 | 175 | 49.65 | |
175 | 49.65 | |||
175 | 49.65 | |||
31/05/2024 | 10:09:37.021 | 600 | 49.68 | |
600 | 49.68 | |||
600 | 49.68 | |||
31/05/2024 | 09:43:36.255 | 2 | 49.65 | |
2 | 49.65 | |||
2 | 49.65 | |||
31/05/2024 | 09:25:20.055 | 10 | 49.65 | |
10 | 49.65 | |||
10 | 49.65 | |||
31/05/2024 | 08:52:13.519 | 50 | 49.62 | |
50 | 49.62 | |||
50 | 49.62 | |||
31/05/2024 | 08:50:48.231 | 100 | 49.75 | |
100 | 49.75 | |||
100 | 49.75 | |||
31/05/2024 | 08:00:50.856 | 3 | 49.59 | |
3 | 49.59 | |||
3 | 49.59 | |||
31/05/2024 | 08:00:25.066 | 1 | 49.72 | |
1 | 49.72 | |||
1 | 49.72 | |||
31/05/2024 | 08:00:00.770 | 18 | 49.59 | |
3 | 49.59 | |||
18 | 49.59 | |||
15 | 49.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00