Xtr.FTSE Devel.Europ.R.Estate
- Information
- Last
- Buy
- Sell
13
14
23.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 16:57:52.886 | 120 | 23.68 | |
120 | 23.68 | |||
120 | 23.68 | |||
31/05/2024 | 16:54:49.261 | 18 | 23.66 | |
18 | 23.66 | |||
18 | 23.66 | |||
31/05/2024 | 16:45:48.961 | 177 | 23.68 | |
177 | 23.68 | |||
177 | 23.68 | |||
31/05/2024 | 16:44:50.437 | 3 000 | 23.675 | |
3 000 | 23.675 | |||
3 000 | 23.675 | |||
31/05/2024 | 16:16:07.905 | 185 | 23.675 | |
185 | 23.675 | |||
185 | 23.675 | |||
31/05/2024 | 16:07:40.514 | 6 | 23.695 | |
6 | 23.695 | |||
6 | 23.695 | |||
31/05/2024 | 16:05:31.152 | 119 | 23.725 | |
119 | 23.725 | |||
119 | 23.725 | |||
31/05/2024 | 15:51:51.528 | 1 | 23.73 | |
1 | 23.73 | |||
1 | 23.73 | |||
31/05/2024 | 15:46:54.231 | 10 | 23.71 | |
10 | 23.71 | |||
10 | 23.71 | |||
31/05/2024 | 15:36:25.861 | 1 | 23.72 | |
1 | 23.72 | |||
1 | 23.72 | |||
31/05/2024 | 15:31:59.068 | 15 | 23.70 | |
15 | 23.70 | |||
15 | 23.70 | |||
31/05/2024 | 12:10:20.724 | 1 015 | 23.585 | |
1 015 | 23.585 | |||
1 015 | 23.585 | |||
31/05/2024 | 11:46:00.630 | 3 | 23.545 | |
3 | 23.545 | |||
3 | 23.545 | |||
31/05/2024 | 09:30:13.518 | 1 | 23.53 | |
1 | 23.53 | |||
1 | 23.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00