Xtr.FTSE Devel.Europ.R.Estate

13

14

23.68

Date Time Volume Order Volume Price
31/05/2024 16:57:52.886 120   23.68
      120 23.68
      120 23.68
31/05/2024 16:54:49.261 18   23.66
      18 23.66
      18 23.66
31/05/2024 16:45:48.961 177   23.68
      177 23.68
      177 23.68
31/05/2024 16:44:50.437 3 000   23.675
      3 000 23.675
      3 000 23.675
31/05/2024 16:16:07.905 185   23.675
      185 23.675
      185 23.675
31/05/2024 16:07:40.514 6   23.695
      6 23.695
      6 23.695
31/05/2024 16:05:31.152 119   23.725
      119 23.725
      119 23.725
31/05/2024 15:51:51.528 1   23.73
      1 23.73
      1 23.73
31/05/2024 15:46:54.231 10   23.71
      10 23.71
      10 23.71
31/05/2024 15:36:25.861 1   23.72
      1 23.72
      1 23.72
31/05/2024 15:31:59.068 15   23.70
      15 23.70
      15 23.70
31/05/2024 12:10:20.724 1 015   23.585
      1 015 23.585
      1 015 23.585
31/05/2024 11:46:00.630 3   23.545
      3 23.545
      3 23.545
31/05/2024 09:30:13.518 1   23.53
      1 23.53
      1 23.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM