Xtrackers MSCI Europe Value

5

6

32.705

Date Time Volume Order Volume Price
31/05/2024 16:41:49.758 3   32.705
      3 32.705
      3 32.705
31/05/2024 16:38:12.943 1   32.675
      1 32.675
      1 32.675
31/05/2024 14:43:21.031 23   32.78
      23 32.78
      23 32.78
31/05/2024 14:41:59.089 1   32.75
      1 32.75
      1 32.75
31/05/2024 13:26:03.057 115   32.72
      115 32.72
      115 32.72
31/05/2024 09:30:13.276 1   32.665
      1 32.665
      1 32.665
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM