Xtr.S&P 500 2x Inverse D.Swap
- Information
- Last
- Buy
- Sell
15
16
0.2845
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:30:56.224 | 12 000 | 0.2845 | |
12 000 | 0.2845 | |||
12 000 | 0.2845 | |||
31/05/2024 | 20:54:05.919 | 15 000 | 0.2862 | |
15 000 | 0.2862 | |||
15 000 | 0.2862 | |||
31/05/2024 | 19:37:16.961 | 12 000 | 0.2828 | |
12 000 | 0.2828 | |||
12 000 | 0.2828 | |||
31/05/2024 | 17:53:28.847 | 12 600 | 0.2872 | |
12 600 | 0.2872 | |||
12 600 | 0.2872 | |||
31/05/2024 | 17:53:07.064 | 77 400 | 0.2861 | |
77 400 | 0.2861 | |||
77 400 | 0.2861 | |||
31/05/2024 | 17:09:54.267 | 12 000 | 0.285 | |
12 000 | 0.285 | |||
12 000 | 0.285 | |||
31/05/2024 | 17:05:58.091 | 145 600 | 0.2849 | |
145 600 | 0.2849 | |||
145 600 | 0.2849 | |||
31/05/2024 | 17:05:32.677 | 180 600 | 0.2849 | |
180 600 | 0.2849 | |||
180 600 | 0.2849 | |||
31/05/2024 | 16:52:12.044 | 17 000 | 0.2848 | |
17 000 | 0.2848 | |||
17 000 | 0.2848 | |||
31/05/2024 | 16:46:04.425 | 5 000 | 0.2845 | |
5 000 | 0.2845 | |||
5 000 | 0.2845 | |||
31/05/2024 | 16:37:38.934 | 74 000 | 0.2846 | |
74 000 | 0.2846 | |||
74 000 | 0.2846 | |||
31/05/2024 | 16:34:14.434 | 10 000 | 0.2846 | |
10 000 | 0.2846 | |||
10 000 | 0.2846 | |||
31/05/2024 | 14:59:14.933 | 89 999 | 0.2795 | |
89 999 | 0.2795 | |||
89 999 | 0.2795 | |||
31/05/2024 | 13:16:46.431 | 110 800 | 0.2832 | |
110 800 | 0.2832 | |||
110 800 | 0.2832 | |||
31/05/2024 | 13:15:55.227 | 189 200 | 0.2831 | |
189 200 | 0.2831 | |||
189 200 | 0.2831 | |||
31/05/2024 | 13:06:39.058 | 8 800 | 0.2835 | |
8 800 | 0.2835 | |||
8 800 | 0.2835 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00