Xtr.S&P 500 2x Inverse D.Swap

15

16

0.2845

Date Time Volume Order Volume Price
31/05/2024 21:30:56.224 12 000   0.2845
      12 000 0.2845
      12 000 0.2845
31/05/2024 20:54:05.919 15 000   0.2862
      15 000 0.2862
      15 000 0.2862
31/05/2024 19:37:16.961 12 000   0.2828
      12 000 0.2828
      12 000 0.2828
31/05/2024 17:53:28.847 12 600   0.2872
      12 600 0.2872
      12 600 0.2872
31/05/2024 17:53:07.064 77 400   0.2861
      77 400 0.2861
      77 400 0.2861
31/05/2024 17:09:54.267 12 000   0.285
      12 000 0.285
      12 000 0.285
31/05/2024 17:05:58.091 145 600   0.2849
      145 600 0.2849
      145 600 0.2849
31/05/2024 17:05:32.677 180 600   0.2849
      180 600 0.2849
      180 600 0.2849
31/05/2024 16:52:12.044 17 000   0.2848
      17 000 0.2848
      17 000 0.2848
31/05/2024 16:46:04.425 5 000   0.2845
      5 000 0.2845
      5 000 0.2845
31/05/2024 16:37:38.934 74 000   0.2846
      74 000 0.2846
      74 000 0.2846
31/05/2024 16:34:14.434 10 000   0.2846
      10 000 0.2846
      10 000 0.2846
31/05/2024 14:59:14.933 89 999   0.2795
      89 999 0.2795
      89 999 0.2795
31/05/2024 13:16:46.431 110 800   0.2832
      110 800 0.2832
      110 800 0.2832
31/05/2024 13:15:55.227 189 200   0.2831
      189 200 0.2831
      189 200 0.2831
31/05/2024 13:06:39.058 8 800   0.2835
      8 800 0.2835
      8 800 0.2835
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM