Xtr.MSCI Europe Small Cap

26

26

60.22

Date Time Volume Order Volume Price
31/05/2024 19:32:23.796 80   60.22
      80 60.22
      80 60.22
31/05/2024 18:43:48.245 7   60.12
      7 60.12
      7 60.12
31/05/2024 17:09:09.266 32   59.92
      32 59.92
      32 59.92
31/05/2024 17:00:12.853 8   59.94
      8 59.94
      8 59.94
31/05/2024 16:54:33.081 9   59.90
      9 59.90
      9 59.90
31/05/2024 16:40:00.439 115   59.90
      115 59.90
      115 59.90
31/05/2024 16:11:06.769 1   59.96
      1 59.96
      1 59.96
31/05/2024 16:10:32.372 12   59.95
      12 59.95
      12 59.95
31/05/2024 16:08:01.568 171   59.95
      171 59.95
      171 59.95
31/05/2024 15:47:28.691 100   59.98
      100 59.98
      100 59.98
31/05/2024 15:20:01.253 3   59.89
      3 59.89
      3 59.89
31/05/2024 14:57:24.534 18   59.93
      18 59.93
      18 59.93
31/05/2024 14:11:15.716 390   59.76
      390 59.76
      390 59.76
31/05/2024 14:07:29.215 80   59.76
      80 59.76
      80 59.76
31/05/2024 13:55:53.108 4   59.75
      4 59.75
      4 59.75
31/05/2024 12:30:14.767 20   59.71
      20 59.71
      20 59.71
31/05/2024 11:18:54.156 1   59.72
      1 59.72
      1 59.72
31/05/2024 10:33:49.951 44   59.75
      44 59.75
      44 59.75
31/05/2024 09:30:13.295 1   59.73
      1 59.73
      1 59.73
31/05/2024 09:27:46.990 5   59.74
      5 59.74
      5 59.74
31/05/2024 09:27:26.443 1   59.78
      1 59.78
      1 59.78
31/05/2024 09:04:03.598 1   60.05
      1 60.05
      1 60.05
31/05/2024 08:39:04.704 85   59.80
      85 59.80
      85 59.80
31/05/2024 08:37:02.111 69   59.81
      69 59.81
      69 59.81
31/05/2024 08:18:33.487 30   60.16
      29 60.16
      1 60.16
      30 60.16
31/05/2024 08:00:19.354 4   60.11
      4 60.11
      4 60.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM