Xtr.MSCI Europe Small Cap
- Information
- Last
- Buy
- Sell
26
26
60.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:32:23.796 | 80 | 60.22 | |
80 | 60.22 | |||
80 | 60.22 | |||
31/05/2024 | 18:43:48.245 | 7 | 60.12 | |
7 | 60.12 | |||
7 | 60.12 | |||
31/05/2024 | 17:09:09.266 | 32 | 59.92 | |
32 | 59.92 | |||
32 | 59.92 | |||
31/05/2024 | 17:00:12.853 | 8 | 59.94 | |
8 | 59.94 | |||
8 | 59.94 | |||
31/05/2024 | 16:54:33.081 | 9 | 59.90 | |
9 | 59.90 | |||
9 | 59.90 | |||
31/05/2024 | 16:40:00.439 | 115 | 59.90 | |
115 | 59.90 | |||
115 | 59.90 | |||
31/05/2024 | 16:11:06.769 | 1 | 59.96 | |
1 | 59.96 | |||
1 | 59.96 | |||
31/05/2024 | 16:10:32.372 | 12 | 59.95 | |
12 | 59.95 | |||
12 | 59.95 | |||
31/05/2024 | 16:08:01.568 | 171 | 59.95 | |
171 | 59.95 | |||
171 | 59.95 | |||
31/05/2024 | 15:47:28.691 | 100 | 59.98 | |
100 | 59.98 | |||
100 | 59.98 | |||
31/05/2024 | 15:20:01.253 | 3 | 59.89 | |
3 | 59.89 | |||
3 | 59.89 | |||
31/05/2024 | 14:57:24.534 | 18 | 59.93 | |
18 | 59.93 | |||
18 | 59.93 | |||
31/05/2024 | 14:11:15.716 | 390 | 59.76 | |
390 | 59.76 | |||
390 | 59.76 | |||
31/05/2024 | 14:07:29.215 | 80 | 59.76 | |
80 | 59.76 | |||
80 | 59.76 | |||
31/05/2024 | 13:55:53.108 | 4 | 59.75 | |
4 | 59.75 | |||
4 | 59.75 | |||
31/05/2024 | 12:30:14.767 | 20 | 59.71 | |
20 | 59.71 | |||
20 | 59.71 | |||
31/05/2024 | 11:18:54.156 | 1 | 59.72 | |
1 | 59.72 | |||
1 | 59.72 | |||
31/05/2024 | 10:33:49.951 | 44 | 59.75 | |
44 | 59.75 | |||
44 | 59.75 | |||
31/05/2024 | 09:30:13.295 | 1 | 59.73 | |
1 | 59.73 | |||
1 | 59.73 | |||
31/05/2024 | 09:27:46.990 | 5 | 59.74 | |
5 | 59.74 | |||
5 | 59.74 | |||
31/05/2024 | 09:27:26.443 | 1 | 59.78 | |
1 | 59.78 | |||
1 | 59.78 | |||
31/05/2024 | 09:04:03.598 | 1 | 60.05 | |
1 | 60.05 | |||
1 | 60.05 | |||
31/05/2024 | 08:39:04.704 | 85 | 59.80 | |
85 | 59.80 | |||
85 | 59.80 | |||
31/05/2024 | 08:37:02.111 | 69 | 59.81 | |
69 | 59.81 | |||
69 | 59.81 | |||
31/05/2024 | 08:18:33.487 | 30 | 60.16 | |
29 | 60.16 | |||
1 | 60.16 | |||
30 | 60.16 | |||
31/05/2024 | 08:00:19.354 | 4 | 60.11 | |
4 | 60.11 | |||
4 | 60.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00