Xtrackers MSCI Korea

5

5

69.09

Date Time Volume Order Volume Price
31/05/2024 18:51:43.088 50   69.09
      50 69.09
      50 69.09
31/05/2024 14:32:45.657 2   69.79
      2 69.79
      2 69.79
31/05/2024 11:12:55.414 500   69.69
      500 69.69
      500 69.69
31/05/2024 11:00:26.009 65   69.35
      65 69.35
      65 69.35
31/05/2024 08:24:29.787 25   70.00
      15 70.00
      25 70.00
      10 70.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM