RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
110
29,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 14:55:46,061 | 250 | 29,65 | |
| 250 | 29,65 | |||
| 250 | 29,65 | |||
| 03.05.2024 | 14:54:49,653 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 03.05.2024 | 14:54:27,105 | 50 | 29,70 | |
| 50 | 29,70 | |||
| 50 | 29,70 | |||
| 03.05.2024 | 14:53:22,229 | 60 | 29,60 | |
| 60 | 29,60 | |||
| 60 | 29,60 | |||
| 03.05.2024 | 14:50:57,214 | 60 | 29,60 | |
| 60 | 29,60 | |||
| 60 | 29,60 | |||
| 03.05.2024 | 14:34:05,093 | 110 | 29,60 | |
| 110 | 29,60 | |||
| 110 | 29,60 | |||
| 03.05.2024 | 14:31:34,911 | 400 | 29,60 | |
| 400 | 29,60 | |||
| 400 | 29,60 | |||
| 03.05.2024 | 14:28:53,578 | 30 | 29,50 | |
| 30 | 29,50 | |||
| 30 | 29,50 | |||
| 03.05.2024 | 14:27:26,386 | 20 | 29,45 | |
| 20 | 29,45 | |||
| 20 | 29,45 | |||
| 03.05.2024 | 14:18:19,589 | 45 | 29,45 | |
| 45 | 29,45 | |||
| 45 | 29,45 | |||
| 03.05.2024 | 14:12:58,184 | 200 | 29,45 | |
| 200 | 29,45 | |||
| 200 | 29,45 | |||
| 03.05.2024 | 14:10:04,457 | 50 | 29,50 | |
| 50 | 29,50 | |||
| 50 | 29,50 | |||
| 03.05.2024 | 14:04:13,886 | 18 | 29,50 | |
| 18 | 29,50 | |||
| 18 | 29,50 | |||
| 03.05.2024 | 14:03:35,050 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 03.05.2024 | 14:03:31,972 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 200 | 29,40 | |||
| 03.05.2024 | 13:56:35,535 | 150 | 29,40 | |
| 150 | 29,40 | |||
| 150 | 29,40 | |||
| 03.05.2024 | 13:54:43,597 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 03.05.2024 | 13:41:31,179 | 11 | 29,50 | |
| 11 | 29,50 | |||
| 11 | 29,50 | |||
| 03.05.2024 | 13:38:48,795 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 03.05.2024 | 13:29:58,188 | 70 | 29,45 | |
| 70 | 29,45 | |||
| 70 | 29,45 | |||
| 03.05.2024 | 13:28:01,771 | 40 | 29,45 | |
| 40 | 29,45 | |||
| 40 | 29,45 | |||
| 03.05.2024 | 13:25:09,335 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 03.05.2024 | 13:14:53,282 | 113 | 29,50 | |
| 113 | 29,50 | |||
| 113 | 29,50 | |||
| 03.05.2024 | 13:14:53,115 | 160 | 29,50 | |
| 160 | 29,50 | |||
| 160 | 29,50 | |||
| 03.05.2024 | 13:14:22,444 | 25 | 29,40 | |
| 25 | 29,40 | |||
| 25 | 29,40 | |||
| 03.05.2024 | 13:11:49,599 | 100 | 29,45 | |
| 100 | 29,45 | |||
| 100 | 29,45 | |||
| 03.05.2024 | 13:01:39,592 | 3 | 29,65 | |
| 3 | 29,65 | |||
| 3 | 29,65 | |||
| 03.05.2024 | 12:56:27,770 | 100 | 29,45 | |
| 100 | 29,45 | |||
| 100 | 29,45 | |||
| 03.05.2024 | 12:55:30,430 | 25 | 29,50 | |
| 25 | 29,50 | |||
| 25 | 29,50 | |||
| 03.05.2024 | 12:42:26,779 | 10 | 29,50 | |
| 10 | 29,50 | |||
| 10 | 29,50 | |||
| 03.05.2024 | 12:38:24,636 | 250 | 29,40 | |
| 250 | 29,40 | |||
| 250 | 29,40 | |||
| 03.05.2024 | 12:31:46,107 | 85 | 29,45 | |
| 85 | 29,45 | |||
| 50 | 29,45 | |||
| 35 | 29,45 | |||
| 03.05.2024 | 12:07:54,232 | 27 | 29,40 | |
| 27 | 29,40 | |||
| 27 | 29,40 | |||
| 03.05.2024 | 12:07:47,480 | 3 | 29,40 | |
| 3 | 29,40 | |||
| 3 | 29,40 | |||
| 03.05.2024 | 12:03:50,849 | 35 | 29,40 | |
| 35 | 29,40 | |||
| 35 | 29,40 | |||
| 03.05.2024 | 12:01:40,871 | 50 | 29,35 | |
| 50 | 29,35 | |||
| 50 | 29,35 | |||
| 03.05.2024 | 11:58:18,453 | 30 | 29,45 | |
| 30 | 29,45 | |||
| 30 | 29,45 | |||
| 03.05.2024 | 11:49:30,597 | 50 | 29,35 | |
| 50 | 29,35 | |||
| 50 | 29,35 | |||
| 03.05.2024 | 11:45:13,159 | 1 572 | 29,45 | |
| 1 022 | 29,45 | |||
| 550 | 29,45 | |||
| 1 572 | 29,45 | |||
| 03.05.2024 | 11:39:45,111 | 400 | 29,45 | |
| 300 | 29,45 | |||
| 400 | 29,45 | |||
| 100 | 29,45 | |||
| 03.05.2024 | 11:39:32,836 | 200 | 29,35 | |
| 200 | 29,35 | |||
| 200 | 29,35 | |||
| 03.05.2024 | 11:39:27,022 | 102 | 29,35 | |
| 102 | 29,35 | |||
| 102 | 29,35 | |||
| 03.05.2024 | 11:39:04,683 | 50 | 29,45 | |
| 50 | 29,45 | |||
| 50 | 29,45 | |||
| 03.05.2024 | 11:38:17,715 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 03.05.2024 | 11:37:29,386 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 03.05.2024 | 11:29:58,181 | 30 | 29,40 | |
| 30 | 29,40 | |||
| 30 | 29,40 | |||
| 03.05.2024 | 11:29:09,335 | 640 | 29,40 | |
| 610 | 29,40 | |||
| 30 | 29,40 | |||
| 640 | 29,40 | |||
| 03.05.2024 | 11:27:50,066 | 250 | 29,35 | |
| 250 | 29,35 | |||
| 250 | 29,35 | |||
| 03.05.2024 | 11:27:27,676 | 280 | 29,35 | |
| 280 | 29,35 | |||
| 280 | 29,35 | |||
| 03.05.2024 | 11:27:21,756 | 550 | 29,35 | |
| 550 | 29,35 | |||
| 550 | 29,35 | |||
| 03.05.2024 | 11:24:44,164 | 250 | 29,35 | |
| 250 | 29,35 | |||
| 250 | 29,35 | |||
| 03.05.2024 | 11:20:58,930 | 153 | 29,35 | |
| 153 | 29,35 | |||
| 153 | 29,35 | |||
| 03.05.2024 | 11:07:31,454 | 30 | 29,35 | |
| 30 | 29,35 | |||
| 30 | 29,35 | |||
| 03.05.2024 | 11:07:08,682 | 150 | 29,35 | |
| 150 | 29,35 | |||
| 150 | 29,35 | |||
| 03.05.2024 | 11:06:43,020 | 170 | 29,35 | |
| 170 | 29,35 | |||
| 170 | 29,35 | |||
| 03.05.2024 | 11:06:03,515 | 129 | 29,30 | |
| 129 | 29,30 | |||
| 129 | 29,30 | |||
| 03.05.2024 | 11:05:49,320 | 2 271 | 29,30 | |
| 1 721 | 29,30 | |||
| 550 | 29,30 | |||
| 2 271 | 29,30 | |||
| 03.05.2024 | 11:04:38,103 | 600 | 29,30 | |
| 600 | 29,30 | |||
| 550 | 29,30 | |||
| 50 | 29,30 | |||
| 03.05.2024 | 11:04:12,057 | 11 | 29,40 | |
| 11 | 29,40 | |||
| 11 | 29,40 | |||
| 03.05.2024 | 10:59:53,256 | 110 | 29,30 | |
| 110 | 29,30 | |||
| 110 | 29,30 | |||
| 03.05.2024 | 10:56:35,305 | 20 | 29,40 | |
| 20 | 29,40 | |||
| 20 | 29,40 | |||
| 03.05.2024 | 10:55:18,676 | 500 | 29,30 | |
| 500 | 29,30 | |||
| 500 | 29,30 | |||
| 03.05.2024 | 10:55:01,012 | 85 | 29,30 | |
| 85 | 29,30 | |||
| 85 | 29,30 | |||
| 03.05.2024 | 10:49:57,610 | 20 | 29,30 | |
| 20 | 29,30 | |||
| 20 | 29,30 | |||
| 03.05.2024 | 10:43:29,822 | 550 | 29,30 | |
| 550 | 29,30 | |||
| 550 | 29,30 | |||
| 03.05.2024 | 10:43:29,525 | 550 | 29,30 | |
| 550 | 29,30 | |||
| 550 | 29,30 | |||
| 03.05.2024 | 10:43:28,807 | 550 | 29,30 | |
| 550 | 29,30 | |||
| 550 | 29,30 | |||
| 03.05.2024 | 10:43:25,659 | 550 | 29,30 | |
| 550 | 29,30 | |||
| 550 | 29,30 | |||
| 03.05.2024 | 10:43:14,201 | 550 | 29,30 | |
| 550 | 29,30 | |||
| 550 | 29,30 | |||
| 03.05.2024 | 10:43:13,830 | 550 | 29,30 | |
| 250 | 29,30 | |||
| 550 | 29,30 | |||
| 300 | 29,30 | |||
| 03.05.2024 | 10:43:08,127 | 550 | 29,30 | |
| 550 | 29,30 | |||
| 550 | 29,30 | |||
| 03.05.2024 | 10:34:14,318 | 20 | 29,40 | |
| 20 | 29,40 | |||
| 20 | 29,40 | |||
| 03.05.2024 | 10:29:59,149 | 550 | 29,35 | |
| 550 | 29,35 | |||
| 550 | 29,35 | |||
| 03.05.2024 | 10:20:43,484 | 1 657 | 29,30 | |
| 100 | 29,30 | |||
| 1 657 | 29,30 | |||
| 1 557 | 29,30 | |||
| 03.05.2024 | 10:20:34,587 | 550 | 29,25 | |
| 550 | 29,25 | |||
| 550 | 29,25 | |||
| 03.05.2024 | 10:20:34,151 | 550 | 29,25 | |
| 550 | 29,25 | |||
| 550 | 29,25 | |||
| 03.05.2024 | 10:20:29,522 | 550 | 29,25 | |
| 550 | 29,25 | |||
| 550 | 29,25 | |||
| 03.05.2024 | 10:18:21,433 | 20 | 29,25 | |
| 20 | 29,25 | |||
| 20 | 29,25 | |||
| 03.05.2024 | 10:16:20,482 | 50 | 29,25 | |
| 50 | 29,25 | |||
| 50 | 29,25 | |||
| 03.05.2024 | 10:02:17,628 | 3 | 29,25 | |
| 3 | 29,25 | |||
| 3 | 29,25 | |||
| 03.05.2024 | 09:56:10,584 | 171 | 29,20 | |
| 171 | 29,20 | |||
| 171 | 29,20 | |||
| 03.05.2024 | 09:54:49,147 | 70 | 29,25 | |
| 70 | 29,25 | |||
| 70 | 29,25 | |||
| 03.05.2024 | 09:52:29,335 | 50 | 29,25 | |
| 50 | 29,25 | |||
| 50 | 29,25 | |||
| 03.05.2024 | 09:47:55,392 | 33 | 29,20 | |
| 33 | 29,20 | |||
| 33 | 29,20 | |||
| 03.05.2024 | 09:46:00,070 | 450 | 29,20 | |
| 450 | 29,20 | |||
| 450 | 29,20 | |||
| 03.05.2024 | 09:44:21,434 | 50 | 29,20 | |
| 50 | 29,20 | |||
| 50 | 29,20 | |||
| 03.05.2024 | 09:43:53,994 | 550 | 29,20 | |
| 550 | 29,20 | |||
| 550 | 29,20 | |||
| 03.05.2024 | 09:39:38,975 | 120 | 29,20 | |
| 120 | 29,20 | |||
| 120 | 29,20 | |||
| 03.05.2024 | 09:30:59,370 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 200 | 29,30 | |||
| 03.05.2024 | 09:27:48,906 | 68 | 29,20 | |
| 68 | 29,20 | |||
| 68 | 29,20 | |||
| 03.05.2024 | 09:26:40,206 | 200 | 29,30 | |
| 100 | 29,30 | |||
| 200 | 29,30 | |||
| 100 | 29,30 | |||
| 03.05.2024 | 09:16:14,240 | 339 | 29,30 | |
| 339 | 29,30 | |||
| 339 | 29,30 | |||
| 03.05.2024 | 09:15:47,762 | 75 | 29,20 | |
| 75 | 29,20 | |||
| 75 | 29,20 | |||
| 03.05.2024 | 09:15:20,984 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 03.05.2024 | 09:15:16,949 | 130 | 29,15 | |
| 130 | 29,15 | |||
| 130 | 29,15 | |||
| 03.05.2024 | 09:14:51,831 | 75 | 29,15 | |
| 75 | 29,15 | |||
| 75 | 29,15 | |||
| 03.05.2024 | 09:04:17,883 | 200 | 29,15 | |
| 200 | 29,15 | |||
| 200 | 29,15 | |||
| 03.05.2024 | 09:04:17,278 | 70 | 29,10 | |
| 70 | 29,10 | |||
| 70 | 29,10 | |||
| 03.05.2024 | 09:04:16,997 | 550 | 29,10 | |
| 550 | 29,10 | |||
| 550 | 29,10 | |||
| 03.05.2024 | 09:04:11,237 | 550 | 29,10 | |
| 550 | 29,10 | |||
| 550 | 29,10 | |||
| 03.05.2024 | 08:53:15,678 | 55 | 29,00 | |
| 29 | 29,00 | |||
| 55 | 29,00 | |||
| 10 | 29,00 | |||
| 16 | 29,00 | |||
| 03.05.2024 | 08:49:16,473 | 190 | 29,15 | |
| 190 | 29,15 | |||
| 20 | 29,15 | |||
| 5 | 29,15 | |||
| 165 | 29,15 | |||
| 03.05.2024 | 08:24:49,942 | 3 | 29,15 | |
| 3 | 29,15 | |||
| 3 | 29,15 | |||
| 03.05.2024 | 08:24:44,878 | 40 | 29,25 | |
| 40 | 29,25 | |||
| 40 | 29,25 | |||
| 03.05.2024 | 08:22:52,938 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 03.05.2024 | 08:21:10,866 | 75 | 29,15 | |
| 75 | 29,15 | |||
| 75 | 29,15 | |||
| 03.05.2024 | 08:13:56,325 | 210 | 29,15 | |
| 95 | 29,15 | |||
| 210 | 29,15 | |||
| 115 | 29,15 | |||
| 03.05.2024 | 08:00:17,577 | 18 | 29,25 | |
| 18 | 29,25 | |||
| 18 | 29,25 | |||
| 03.05.2024 | 08:00:09,300 | 160 | 29,25 | |
| 100 | 29,25 | |||
| 60 | 29,25 | |||
| 160 | 29,25 | |||
| 03.05.2024 | 08:00:09,290 | 85 | 29,15 | |
| 52 | 29,15 | |||
| 85 | 29,15 | |||
| 18 | 29,15 | |||
| 15 | 29,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,72 / Ask: 171,76
Umsatz: 49 583 TEUR -
Rheinmetall AG
Bid: 528,00 / Ask: 528,40
Umsatz: 23 970 TEUR -
Mercedes-Benz Group AG
Bid: 71,94 / Ask: 71,95
Umsatz: 18 814 TEUR -
Daimler Truck Holding AG
Bid: 40,65 / Ask: 40,67
Umsatz: 18 160 TEUR -
Allianz SE
Bid: 265,50 / Ask: 265,60
Umsatz: 17 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 15:05:51
Letzte Aktualisierung:
03.05.2024 @ 15:05:51