Geely Automobile Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
88
1,202
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:57:33,713 | 6 000 | 1,202 | |
| 6 000 | 1,202 | |||
| 6 000 | 1,202 | |||
| 14.05.2024 | 21:57:28,077 | 1 000 | 1,2005 | |
| 1 000 | 1,2005 | |||
| 1 000 | 1,2005 | |||
| 14.05.2024 | 21:23:27,233 | 1 500 | 1,211 | |
| 1 500 | 1,211 | |||
| 1 500 | 1,211 | |||
| 14.05.2024 | 21:20:12,630 | 150 | 1,211 | |
| 150 | 1,211 | |||
| 150 | 1,211 | |||
| 14.05.2024 | 21:13:37,205 | 400 | 1,211 | |
| 400 | 1,211 | |||
| 400 | 1,211 | |||
| 14.05.2024 | 21:04:25,700 | 68 | 1,211 | |
| 68 | 1,211 | |||
| 68 | 1,211 | |||
| 14.05.2024 | 20:33:28,043 | 1 000 | 1,211 | |
| 1 000 | 1,211 | |||
| 1 000 | 1,211 | |||
| 14.05.2024 | 19:34:22,337 | 3 000 | 1,2065 | |
| 3 000 | 1,2065 | |||
| 3 000 | 1,2065 | |||
| 14.05.2024 | 19:34:04,064 | 1 000 | 1,2025 | |
| 1 000 | 1,2025 | |||
| 1 000 | 1,2025 | |||
| 14.05.2024 | 19:33:57,588 | 200 | 1,2025 | |
| 200 | 1,2025 | |||
| 200 | 1,2025 | |||
| 14.05.2024 | 19:33:19,393 | 1 000 | 1,218 | |
| 1 000 | 1,218 | |||
| 1 000 | 1,218 | |||
| 14.05.2024 | 19:31:20,502 | 2 600 | 1,2025 | |
| 185 | 1,2025 | |||
| 2 415 | 1,2025 | |||
| 2 600 | 1,2025 | |||
| 14.05.2024 | 19:16:11,397 | 700 | 1,2025 | |
| 700 | 1,2025 | |||
| 700 | 1,2025 | |||
| 14.05.2024 | 18:54:39,960 | 2 500 | 1,207 | |
| 1 500 | 1,207 | |||
| 1 000 | 1,207 | |||
| 2 500 | 1,207 | |||
| 14.05.2024 | 18:48:49,218 | 1 000 | 1,2055 | |
| 1 000 | 1,2055 | |||
| 1 000 | 1,2055 | |||
| 14.05.2024 | 18:06:14,902 | 180 | 1,2035 | |
| 180 | 1,2035 | |||
| 180 | 1,2035 | |||
| 14.05.2024 | 17:45:21,962 | 300 | 1,2195 | |
| 300 | 1,2195 | |||
| 300 | 1,2195 | |||
| 14.05.2024 | 17:30:08,126 | 2 | 1,204 | |
| 2 | 1,204 | |||
| 2 | 1,204 | |||
| 14.05.2024 | 17:29:58,166 | 1 000 | 1,2115 | |
| 1 000 | 1,2115 | |||
| 1 000 | 1,2115 | |||
| 14.05.2024 | 17:22:25,547 | 190 | 1,204 | |
| 190 | 1,204 | |||
| 190 | 1,204 | |||
| 14.05.2024 | 17:12:25,280 | 2 008 | 1,204 | |
| 2 008 | 1,204 | |||
| 2 008 | 1,204 | |||
| 14.05.2024 | 16:55:30,080 | 100 | 1,218 | |
| 100 | 1,218 | |||
| 100 | 1,218 | |||
| 14.05.2024 | 16:52:18,153 | 500 | 1,218 | |
| 500 | 1,218 | |||
| 500 | 1,218 | |||
| 14.05.2024 | 16:45:46,964 | 1 250 | 1,2045 | |
| 1 250 | 1,2045 | |||
| 1 250 | 1,2045 | |||
| 14.05.2024 | 16:45:09,343 | 1 000 | 1,218 | |
| 1 000 | 1,218 | |||
| 1 000 | 1,218 | |||
| 14.05.2024 | 16:43:16,324 | 500 | 1,218 | |
| 500 | 1,218 | |||
| 500 | 1,218 | |||
| 14.05.2024 | 16:38:46,421 | 3 000 | 1,2035 | |
| 3 000 | 1,2035 | |||
| 3 000 | 1,2035 | |||
| 14.05.2024 | 16:31:20,453 | 2 000 | 1,206 | |
| 2 000 | 1,206 | |||
| 2 000 | 1,206 | |||
| 14.05.2024 | 16:12:00,154 | 1 000 | 1,2075 | |
| 1 000 | 1,2075 | |||
| 1 000 | 1,2075 | |||
| 14.05.2024 | 16:08:27,151 | 1 000 | 1,2075 | |
| 1 000 | 1,2075 | |||
| 1 000 | 1,2075 | |||
| 14.05.2024 | 16:07:23,402 | 10 366 | 1,2095 | |
| 10 366 | 1,2095 | |||
| 10 166 | 1,2095 | |||
| 200 | 1,2095 | |||
| 14.05.2024 | 15:52:23,904 | 2 900 | 1,2175 | |
| 2 900 | 1,2175 | |||
| 2 900 | 1,2175 | |||
| 14.05.2024 | 15:51:59,642 | 3 | 1,2175 | |
| 3 | 1,2175 | |||
| 3 | 1,2175 | |||
| 14.05.2024 | 15:51:47,741 | 9 | 1,2175 | |
| 9 | 1,2175 | |||
| 9 | 1,2175 | |||
| 14.05.2024 | 15:51:18,013 | 3 000 | 1,213 | |
| 3 000 | 1,213 | |||
| 3 000 | 1,213 | |||
| 14.05.2024 | 15:51:06,653 | 12 000 | 1,2125 | |
| 12 000 | 1,2125 | |||
| 12 000 | 1,2125 | |||
| 14.05.2024 | 15:46:07,854 | 500 | 1,2025 | |
| 500 | 1,2025 | |||
| 500 | 1,2025 | |||
| 14.05.2024 | 15:28:32,253 | 10 000 | 1,2115 | |
| 10 000 | 1,2115 | |||
| 500 | 1,2115 | |||
| 9 500 | 1,2115 | |||
| 14.05.2024 | 15:02:18,483 | 400 | 1,2135 | |
| 400 | 1,2135 | |||
| 400 | 1,2135 | |||
| 14.05.2024 | 14:58:13,378 | 3 000 | 1,2065 | |
| 3 000 | 1,2065 | |||
| 3 000 | 1,2065 | |||
| 14.05.2024 | 14:35:51,406 | 3 000 | 1,207 | |
| 3 000 | 1,207 | |||
| 3 000 | 1,207 | |||
| 14.05.2024 | 14:11:38,190 | 5 038 | 1,21 | |
| 5 000 | 1,21 | |||
| 5 038 | 1,21 | |||
| 38 | 1,21 | |||
| 14.05.2024 | 14:07:40,737 | 2 500 | 1,2105 | |
| 2 500 | 1,2105 | |||
| 2 500 | 1,2105 | |||
| 14.05.2024 | 13:50:45,211 | 4 000 | 1,21 | |
| 2 200 | 1,21 | |||
| 4 000 | 1,21 | |||
| 1 800 | 1,21 | |||
| 14.05.2024 | 13:44:58,641 | 1 000 | 1,218 | |
| 1 000 | 1,218 | |||
| 1 000 | 1,218 | |||
| 14.05.2024 | 13:39:27,365 | 220 | 1,207 | |
| 220 | 1,207 | |||
| 220 | 1,207 | |||
| 14.05.2024 | 13:28:03,131 | 2 000 | 1,218 | |
| 2 000 | 1,218 | |||
| 2 000 | 1,218 | |||
| 14.05.2024 | 13:25:44,013 | 750 | 1,207 | |
| 750 | 1,207 | |||
| 750 | 1,207 | |||
| 14.05.2024 | 13:14:02,306 | 2 200 | 1,205 | |
| 2 200 | 1,205 | |||
| 2 200 | 1,205 | |||
| 14.05.2024 | 13:09:42,078 | 750 | 1,2045 | |
| 750 | 1,2045 | |||
| 750 | 1,2045 | |||
| 14.05.2024 | 13:00:06,571 | 300 | 1,218 | |
| 300 | 1,218 | |||
| 300 | 1,218 | |||
| 14.05.2024 | 12:59:31,010 | 2 500 | 1,218 | |
| 1 989 | 1,218 | |||
| 2 500 | 1,218 | |||
| 511 | 1,218 | |||
| 14.05.2024 | 12:47:32,246 | 1 300 | 1,205 | |
| 1 300 | 1,205 | |||
| 1 300 | 1,205 | |||
| 14.05.2024 | 12:38:42,301 | 2 500 | 1,205 | |
| 2 500 | 1,205 | |||
| 2 500 | 1,205 | |||
| 14.05.2024 | 12:38:29,912 | 2 500 | 1,205 | |
| 2 500 | 1,205 | |||
| 2 500 | 1,205 | |||
| 14.05.2024 | 12:09:59,683 | 100 | 1,218 | |
| 100 | 1,218 | |||
| 100 | 1,218 | |||
| 14.05.2024 | 11:37:40,877 | 400 | 1,2185 | |
| 400 | 1,2185 | |||
| 400 | 1,2185 | |||
| 14.05.2024 | 10:54:39,603 | 5 500 | 1,21 | |
| 3 000 | 1,21 | |||
| 5 500 | 1,21 | |||
| 2 500 | 1,21 | |||
| 14.05.2024 | 10:54:22,468 | 5 500 | 1,2095 | |
| 5 500 | 1,2095 | |||
| 5 500 | 1,2095 | |||
| 14.05.2024 | 10:54:22,074 | 4 235 | 1,2095 | |
| 4 235 | 1,2095 | |||
| 4 235 | 1,2095 | |||
| 14.05.2024 | 10:53:49,354 | 7 000 | 1,2095 | |
| 5 500 | 1,2095 | |||
| 1 500 | 1,2095 | |||
| 7 000 | 1,2095 | |||
| 14.05.2024 | 10:35:16,013 | 850 | 1,2095 | |
| 850 | 1,2095 | |||
| 850 | 1,2095 | |||
| 14.05.2024 | 10:34:52,158 | 1 000 | 1,2095 | |
| 1 000 | 1,2095 | |||
| 1 000 | 1,2095 | |||
| 14.05.2024 | 10:34:32,871 | 300 | 1,2025 | |
| 300 | 1,2025 | |||
| 300 | 1,2025 | |||
| 14.05.2024 | 10:32:16,002 | 500 | 1,211 | |
| 500 | 1,211 | |||
| 500 | 1,211 | |||
| 14.05.2024 | 10:29:58,190 | 3 000 | 1,2065 | |
| 3 000 | 1,2065 | |||
| 3 000 | 1,2065 | |||
| 14.05.2024 | 09:54:52,946 | 1 550 | 1,2025 | |
| 1 550 | 1,2025 | |||
| 1 550 | 1,2025 | |||
| 14.05.2024 | 09:47:24,117 | 1 250 | 1,2025 | |
| 1 250 | 1,2025 | |||
| 1 250 | 1,2025 | |||
| 14.05.2024 | 09:29:49,346 | 500 | 1,2165 | |
| 500 | 1,2165 | |||
| 500 | 1,2165 | |||
| 14.05.2024 | 09:27:41,222 | 3 000 | 1,2025 | |
| 3 000 | 1,2025 | |||
| 3 000 | 1,2025 | |||
| 14.05.2024 | 09:26:39,344 | 1 000 | 1,2155 | |
| 1 000 | 1,2155 | |||
| 1 000 | 1,2155 | |||
| 14.05.2024 | 09:23:03,522 | 600 | 1,21 | |
| 600 | 1,21 | |||
| 600 | 1,21 | |||
| 14.05.2024 | 09:21:06,210 | 4 000 | 1,2025 | |
| 1 500 | 1,2025 | |||
| 2 500 | 1,2025 | |||
| 4 000 | 1,2025 | |||
| 14.05.2024 | 09:20:21,078 | 870 | 1,216 | |
| 870 | 1,216 | |||
| 870 | 1,216 | |||
| 14.05.2024 | 09:16:20,942 | 777 | 1,21 | |
| 777 | 1,21 | |||
| 777 | 1,21 | |||
| 14.05.2024 | 09:10:20,169 | 2 500 | 1,214 | |
| 2 500 | 1,214 | |||
| 2 500 | 1,214 | |||
| 14.05.2024 | 08:55:30,684 | 160 | 1,2145 | |
| 160 | 1,2145 | |||
| 160 | 1,2145 | |||
| 14.05.2024 | 08:47:23,371 | 100 | 1,2145 | |
| 100 | 1,2145 | |||
| 100 | 1,2145 | |||
| 14.05.2024 | 08:40:02,064 | 10 000 | 1,216 | |
| 8 300 | 1,216 | |||
| 1 700 | 1,216 | |||
| 10 000 | 1,216 | |||
| 14.05.2024 | 08:39:19,232 | 2 500 | 1,2025 | |
| 2 500 | 1,2025 | |||
| 2 500 | 1,2025 | |||
| 14.05.2024 | 08:39:19,097 | 5 000 | 1,2025 | |
| 5 000 | 1,2025 | |||
| 1 000 | 1,2025 | |||
| 2 500 | 1,2025 | |||
| 1 500 | 1,2025 | |||
| 14.05.2024 | 08:32:54,476 | 2 000 | 1,214 | |
| 1 500 | 1,214 | |||
| 500 | 1,214 | |||
| 2 000 | 1,214 | |||
| 14.05.2024 | 08:16:07,711 | 500 | 1,214 | |
| 500 | 1,214 | |||
| 500 | 1,214 | |||
| 14.05.2024 | 08:08:05,890 | 1 000 | 1,216 | |
| 875 | 1,216 | |||
| 125 | 1,216 | |||
| 1 000 | 1,216 | |||
| 14.05.2024 | 08:04:40,204 | 10 000 | 1,21 | |
| 10 000 | 1,21 | |||
| 10 000 | 1,21 | |||
| 14.05.2024 | 08:04:36,282 | 1 500 | 1,212 | |
| 1 500 | 1,212 | |||
| 1 500 | 1,212 | |||
| 14.05.2024 | 08:00:45,726 | 450 | 1,2195 | |
| 450 | 1,2195 | |||
| 450 | 1,2195 | |||
| 14.05.2024 | 08:00:01,860 | 50 165 | 1,21 | |
| 5 000 | 1,21 | |||
| 2 000 | 1,21 | |||
| 18 165 | 1,21 | |||
| 33 215 | 1,21 | |||
| 300 | 1,21 | |||
| 4 000 | 1,21 | |||
| 4 150 | 1,21 | |||
| 1 500 | 1,21 | |||
| 32 000 | 1,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00