Mitsubishi Corp.
- Information
- Last
- Buy
- Sell
11
12
19.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/06/2024 | 19:41:34.315 | 18 | 19.28 | |
18 | 19.28 | |||
18 | 19.28 | |||
11/06/2024 | 19:35:24.205 | 500 | 19.10 | |
500 | 19.10 | |||
500 | 19.10 | |||
11/06/2024 | 18:42:57.589 | 50 | 19.002 | |
50 | 19.002 | |||
50 | 19.002 | |||
11/06/2024 | 18:42:36.948 | 200 | 19.002 | |
200 | 19.002 | |||
200 | 19.002 | |||
11/06/2024 | 18:29:38.868 | 40 | 19.236 | |
40 | 19.236 | |||
40 | 19.236 | |||
11/06/2024 | 15:29:34.501 | 22 | 19.42 | |
22 | 19.42 | |||
22 | 19.42 | |||
11/06/2024 | 13:54:27.529 | 84 | 19.254 | |
84 | 19.254 | |||
84 | 19.254 | |||
11/06/2024 | 13:53:12.952 | 156 | 19.254 | |
156 | 19.254 | |||
156 | 19.254 | |||
11/06/2024 | 11:42:52.266 | 5 | 19.498 | |
5 | 19.498 | |||
5 | 19.498 | |||
11/06/2024 | 10:04:54.732 | 35 | 19.306 | |
35 | 19.306 | |||
35 | 19.306 | |||
11/06/2024 | 09:34:26.786 | 10 | 19.234 | |
10 | 19.234 | |||
10 | 19.234 | |||
11/06/2024 | 08:00:00.135 | 60 | 19.528 | |
60 | 19.528 | |||
60 | 19.528 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2024 @ 19:58:32
Last Update:
11/06/2024 @ 19:58:32