Mitsubishi Corp.

15

12

16.644

Date Time Volume Order Volume Price
31/10/2024 19:19:16.687 100   16.644
      100 16.644
      100 16.644
31/10/2024 17:36:54.711 50   16.862
      50 16.862
      50 16.862
31/10/2024 17:27:36.274 14   16.86
      14 16.86
      14 16.86
31/10/2024 16:31:07.683 486   16.80
      9 16.80
      486 16.80
      477 16.80
31/10/2024 14:30:52.735 9   16.97
      9 16.97
      9 16.97
31/10/2024 13:01:51.302 178   16.97
      15 16.97
      178 16.97
      163 16.97
31/10/2024 09:09:43.108 65   16.92
      65 16.92
      65 16.92
31/10/2024 09:03:28.536 30   16.726
      30 16.726
      30 16.726
31/10/2024 09:03:25.461 200   16.726
      200 16.726
      200 16.726
31/10/2024 08:19:31.280 58   16.728
      58 16.728
      9 16.728
      49 16.728
31/10/2024 08:07:57.071 30   16.80
      30 16.80
      15 16.80
      15 16.80
31/10/2024 08:07:52.090 35   16.894
      35 16.894
      35 16.894
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)