Mitsubishi Corp.

11

12

19.28

Date Time Volume Order Volume Price
11/06/2024 19:41:34.315 18   19.28
      18 19.28
      18 19.28
11/06/2024 19:35:24.205 500   19.10
      500 19.10
      500 19.10
11/06/2024 18:42:57.589 50   19.002
      50 19.002
      50 19.002
11/06/2024 18:42:36.948 200   19.002
      200 19.002
      200 19.002
11/06/2024 18:29:38.868 40   19.236
      40 19.236
      40 19.236
11/06/2024 15:29:34.501 22   19.42
      22 19.42
      22 19.42
11/06/2024 13:54:27.529 84   19.254
      84 19.254
      84 19.254
11/06/2024 13:53:12.952 156   19.254
      156 19.254
      156 19.254
11/06/2024 11:42:52.266 5   19.498
      5 19.498
      5 19.498
11/06/2024 10:04:54.732 35   19.306
      35 19.306
      35 19.306
11/06/2024 09:34:26.786 10   19.234
      10 19.234
      10 19.234
11/06/2024 08:00:00.135 60   19.528
      60 19.528
      60 19.528
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)