Mitsubishi Corp.
- Information
- Last
- Buy
- Sell
15
12
16.644
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 19:19:16.687 | 100 | 16.644 | |
100 | 16.644 | |||
100 | 16.644 | |||
31/10/2024 | 17:36:54.711 | 50 | 16.862 | |
50 | 16.862 | |||
50 | 16.862 | |||
31/10/2024 | 17:27:36.274 | 14 | 16.86 | |
14 | 16.86 | |||
14 | 16.86 | |||
31/10/2024 | 16:31:07.683 | 486 | 16.80 | |
9 | 16.80 | |||
486 | 16.80 | |||
477 | 16.80 | |||
31/10/2024 | 14:30:52.735 | 9 | 16.97 | |
9 | 16.97 | |||
9 | 16.97 | |||
31/10/2024 | 13:01:51.302 | 178 | 16.97 | |
15 | 16.97 | |||
178 | 16.97 | |||
163 | 16.97 | |||
31/10/2024 | 09:09:43.108 | 65 | 16.92 | |
65 | 16.92 | |||
65 | 16.92 | |||
31/10/2024 | 09:03:28.536 | 30 | 16.726 | |
30 | 16.726 | |||
30 | 16.726 | |||
31/10/2024 | 09:03:25.461 | 200 | 16.726 | |
200 | 16.726 | |||
200 | 16.726 | |||
31/10/2024 | 08:19:31.280 | 58 | 16.728 | |
58 | 16.728 | |||
9 | 16.728 | |||
49 | 16.728 | |||
31/10/2024 | 08:07:57.071 | 30 | 16.80 | |
30 | 16.80 | |||
15 | 16.80 | |||
15 | 16.80 | |||
31/10/2024 | 08:07:52.090 | 35 | 16.894 | |
35 | 16.894 | |||
35 | 16.894 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00