Mazda Motor Corp.

6

7

6.496

Date Time Volume Order Volume Price
31/10/2024 20:09:08.994 100   6.496
      100 6.496
      100 6.496
31/10/2024 15:44:25.287 700   6.63
      700 6.63
      700 6.63
31/10/2024 15:15:39.346 6   6.648
      6 6.648
      6 6.648
31/10/2024 14:22:10.747 67   6.68
      67 6.68
      67 6.68
31/10/2024 14:13:36.704 10   6.682
      10 6.682
      10 6.682
31/10/2024 14:11:57.909 20   6.68
      20 6.68
      20 6.68
31/10/2024 13:17:09.244 130   6.536
      130 6.536
      130 6.536
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)