Mazda Motor Corp.
- Information
- Last
- Buy
- Sell
6
7
6.496
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:09:08.994 | 100 | 6.496 | |
100 | 6.496 | |||
100 | 6.496 | |||
31/10/2024 | 15:44:25.287 | 700 | 6.63 | |
700 | 6.63 | |||
700 | 6.63 | |||
31/10/2024 | 15:15:39.346 | 6 | 6.648 | |
6 | 6.648 | |||
6 | 6.648 | |||
31/10/2024 | 14:22:10.747 | 67 | 6.68 | |
67 | 6.68 | |||
67 | 6.68 | |||
31/10/2024 | 14:13:36.704 | 10 | 6.682 | |
10 | 6.682 | |||
10 | 6.682 | |||
31/10/2024 | 14:11:57.909 | 20 | 6.68 | |
20 | 6.68 | |||
20 | 6.68 | |||
31/10/2024 | 13:17:09.244 | 130 | 6.536 | |
130 | 6.536 | |||
130 | 6.536 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00