Hoya Corp.

7

8

111.15

Date Time Volume Order Volume Price
31/05/2024 21:07:02.900 46   111.15
      46 111.15
      46 111.15
31/05/2024 20:08:46.863 46   111.40
      46 111.40
      46 111.40
31/05/2024 20:08:11.059 14   112.60
      14 112.60
      14 112.60
31/05/2024 20:06:30.312 44   112.10
      44 112.10
      44 112.10
31/05/2024 17:02:21.013 5   111.45
      5 111.45
      5 111.45
31/05/2024 17:01:52.429 27   111.50
      27 111.50
      27 111.50
31/05/2024 14:20:13.131 15   111.50
      15 111.50
      15 111.50
31/05/2024 10:56:46.467 10   112.40
      10 112.40
      10 112.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)