Newron Pharmaceuticals S.p.A.

18

16

10.42

Date Time Volume Order Volume Price
06/06/2024 20:19:45.567 2   10.42
      2 10.42
      2 10.42
06/06/2024 17:14:00.456 26   10.30
      26 10.30
      26 10.30
06/06/2024 16:30:01.553 100   10.32
      100 10.32
      100 10.32
06/06/2024 16:18:13.079 50   10.22
      50 10.22
      50 10.22
06/06/2024 14:02:09.004 2   10.32
      2 10.32
      2 10.32
06/06/2024 13:48:03.610 2 400   10.14
      2 400 10.14
      300 10.14
      1 900 10.14
      200 10.14
06/06/2024 13:47:39.462 1 200   10.20
      1 200 10.20
      1 200 10.20
06/06/2024 13:47:11.432 600   10.20
      600 10.20
      600 10.20
06/06/2024 13:46:22.288 600   10.24
      600 10.24
      600 10.24
06/06/2024 13:45:53.795 600   10.30
      600 10.30
      600 10.30
06/06/2024 12:53:18.118 200   10.22
      200 10.22
      200 10.22
06/06/2024 12:28:18.667 115   10.30
      115 10.30
      115 10.30
06/06/2024 12:02:40.997 250   10.30
      250 10.30
      250 10.30
06/06/2024 11:51:39.144 50   10.20
      50 10.20
      50 10.20
06/06/2024 11:10:03.568 500   10.14
      500 10.14
      500 10.14
06/06/2024 08:43:00.264 77   10.48
      77 10.48
      77 10.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)