Newron Pharmaceuticals S.p.A.
- Information
- Last
- Buy
- Sell
18
16
10.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/06/2024 | 20:19:45.567 | 2 | 10.42 | |
2 | 10.42 | |||
2 | 10.42 | |||
06/06/2024 | 17:14:00.456 | 26 | 10.30 | |
26 | 10.30 | |||
26 | 10.30 | |||
06/06/2024 | 16:30:01.553 | 100 | 10.32 | |
100 | 10.32 | |||
100 | 10.32 | |||
06/06/2024 | 16:18:13.079 | 50 | 10.22 | |
50 | 10.22 | |||
50 | 10.22 | |||
06/06/2024 | 14:02:09.004 | 2 | 10.32 | |
2 | 10.32 | |||
2 | 10.32 | |||
06/06/2024 | 13:48:03.610 | 2 400 | 10.14 | |
2 400 | 10.14 | |||
300 | 10.14 | |||
1 900 | 10.14 | |||
200 | 10.14 | |||
06/06/2024 | 13:47:39.462 | 1 200 | 10.20 | |
1 200 | 10.20 | |||
1 200 | 10.20 | |||
06/06/2024 | 13:47:11.432 | 600 | 10.20 | |
600 | 10.20 | |||
600 | 10.20 | |||
06/06/2024 | 13:46:22.288 | 600 | 10.24 | |
600 | 10.24 | |||
600 | 10.24 | |||
06/06/2024 | 13:45:53.795 | 600 | 10.30 | |
600 | 10.30 | |||
600 | 10.30 | |||
06/06/2024 | 12:53:18.118 | 200 | 10.22 | |
200 | 10.22 | |||
200 | 10.22 | |||
06/06/2024 | 12:28:18.667 | 115 | 10.30 | |
115 | 10.30 | |||
115 | 10.30 | |||
06/06/2024 | 12:02:40.997 | 250 | 10.30 | |
250 | 10.30 | |||
250 | 10.30 | |||
06/06/2024 | 11:51:39.144 | 50 | 10.20 | |
50 | 10.20 | |||
50 | 10.20 | |||
06/06/2024 | 11:10:03.568 | 500 | 10.14 | |
500 | 10.14 | |||
500 | 10.14 | |||
06/06/2024 | 08:43:00.264 | 77 | 10.48 | |
77 | 10.48 | |||
77 | 10.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/06/2024 @ 22:00:00
Last Update:
06/06/2024 @ 22:00:00