Wix.com Ltd.

41

39

157.50

Date Time Volume Order Volume Price
11/06/2024 17:27:01.730 30   157.50
      30 157.50
      30 157.50
11/06/2024 17:26:33.029 10   157.50
      10 157.50
      10 157.50
11/06/2024 17:11:59.804 10   157.30
      10 157.30
      10 157.30
11/06/2024 17:10:34.636 7   157.30
      7 157.30
      7 157.30
11/06/2024 17:09:21.718 15   157.40
      15 157.40
      15 157.40
11/06/2024 17:05:50.270 10   157.50
      10 157.50
      10 157.50
11/06/2024 17:02:07.143 2   157.70
      2 157.70
      2 157.70
11/06/2024 16:56:25.138 11   157.70
      11 157.70
      11 157.70
11/06/2024 16:52:07.997 16   157.50
      16 157.50
      16 157.50
11/06/2024 16:41:23.311 2   156.95
      2 156.95
      2 156.95
11/06/2024 16:37:16.312 10   157.25
      10 157.25
      10 157.25
11/06/2024 16:36:10.148 20   157.25
      20 157.25
      20 157.25
11/06/2024 16:27:43.049 30   156.70
      30 156.70
      30 156.70
11/06/2024 15:36:05.675 30   156.75
      30 156.75
      30 156.75
11/06/2024 15:29:52.705 2   157.50
      2 157.50
      2 157.50
11/06/2024 15:29:14.310 9   157.50
      9 157.50
      9 157.50
11/06/2024 15:04:37.476 15   157.85
      15 157.85
      15 157.85
11/06/2024 14:57:21.075 2   157.90
      2 157.90
      2 157.90
11/06/2024 13:27:01.791 2   157.95
      2 157.95
      2 157.95
11/06/2024 12:56:41.786 16   157.80
      16 157.80
      16 157.80
11/06/2024 12:39:42.629 5   157.85
      5 157.85
      5 157.85
11/06/2024 12:19:44.831 6   157.65
      6 157.65
      6 157.65
11/06/2024 12:00:08.443 1   157.85
      1 157.85
      1 157.85
11/06/2024 11:39:42.486 61   157.85
      61 157.85
      61 157.85
11/06/2024 11:39:14.370 64   157.85
      64 157.85
      64 157.85
11/06/2024 11:21:15.760 30   157.85
      30 157.85
      30 157.85
11/06/2024 11:17:33.755 10   157.85
      10 157.85
      10 157.85
11/06/2024 10:58:51.672 4   157.85
      4 157.85
      4 157.85
11/06/2024 10:57:25.421 64   157.70
      64 157.70
      64 157.70
11/06/2024 10:37:50.020 20   156.40
      20 156.40
      20 156.40
11/06/2024 10:35:53.580 20   157.60
      20 157.60
      20 157.60
11/06/2024 10:22:02.329 50   156.30
      50 156.30
      50 156.30
11/06/2024 10:20:20.200 7   157.50
      7 157.50
      7 157.50
11/06/2024 09:29:27.520 44   157.45
      44 157.45
      44 157.45
11/06/2024 09:14:41.481 9   157.45
      9 157.45
      9 157.45
11/06/2024 08:52:34.610 3   157.55
      3 157.55
      3 157.55
11/06/2024 08:44:04.280 15   156.35
      15 156.35
      10 156.35
      5 156.35
11/06/2024 08:42:41.007 8   157.55
      8 157.55
      8 157.55
11/06/2024 08:00:03.145 23   157.65
      3 157.65
      23 157.65
      10 157.65
      10 157.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)