Wix.com Ltd.
- Information
- Last
- Buy
- Sell
41
39
157.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/06/2024 | 17:27:01.730 | 30 | 157.50 | |
30 | 157.50 | |||
30 | 157.50 | |||
11/06/2024 | 17:26:33.029 | 10 | 157.50 | |
10 | 157.50 | |||
10 | 157.50 | |||
11/06/2024 | 17:11:59.804 | 10 | 157.30 | |
10 | 157.30 | |||
10 | 157.30 | |||
11/06/2024 | 17:10:34.636 | 7 | 157.30 | |
7 | 157.30 | |||
7 | 157.30 | |||
11/06/2024 | 17:09:21.718 | 15 | 157.40 | |
15 | 157.40 | |||
15 | 157.40 | |||
11/06/2024 | 17:05:50.270 | 10 | 157.50 | |
10 | 157.50 | |||
10 | 157.50 | |||
11/06/2024 | 17:02:07.143 | 2 | 157.70 | |
2 | 157.70 | |||
2 | 157.70 | |||
11/06/2024 | 16:56:25.138 | 11 | 157.70 | |
11 | 157.70 | |||
11 | 157.70 | |||
11/06/2024 | 16:52:07.997 | 16 | 157.50 | |
16 | 157.50 | |||
16 | 157.50 | |||
11/06/2024 | 16:41:23.311 | 2 | 156.95 | |
2 | 156.95 | |||
2 | 156.95 | |||
11/06/2024 | 16:37:16.312 | 10 | 157.25 | |
10 | 157.25 | |||
10 | 157.25 | |||
11/06/2024 | 16:36:10.148 | 20 | 157.25 | |
20 | 157.25 | |||
20 | 157.25 | |||
11/06/2024 | 16:27:43.049 | 30 | 156.70 | |
30 | 156.70 | |||
30 | 156.70 | |||
11/06/2024 | 15:36:05.675 | 30 | 156.75 | |
30 | 156.75 | |||
30 | 156.75 | |||
11/06/2024 | 15:29:52.705 | 2 | 157.50 | |
2 | 157.50 | |||
2 | 157.50 | |||
11/06/2024 | 15:29:14.310 | 9 | 157.50 | |
9 | 157.50 | |||
9 | 157.50 | |||
11/06/2024 | 15:04:37.476 | 15 | 157.85 | |
15 | 157.85 | |||
15 | 157.85 | |||
11/06/2024 | 14:57:21.075 | 2 | 157.90 | |
2 | 157.90 | |||
2 | 157.90 | |||
11/06/2024 | 13:27:01.791 | 2 | 157.95 | |
2 | 157.95 | |||
2 | 157.95 | |||
11/06/2024 | 12:56:41.786 | 16 | 157.80 | |
16 | 157.80 | |||
16 | 157.80 | |||
11/06/2024 | 12:39:42.629 | 5 | 157.85 | |
5 | 157.85 | |||
5 | 157.85 | |||
11/06/2024 | 12:19:44.831 | 6 | 157.65 | |
6 | 157.65 | |||
6 | 157.65 | |||
11/06/2024 | 12:00:08.443 | 1 | 157.85 | |
1 | 157.85 | |||
1 | 157.85 | |||
11/06/2024 | 11:39:42.486 | 61 | 157.85 | |
61 | 157.85 | |||
61 | 157.85 | |||
11/06/2024 | 11:39:14.370 | 64 | 157.85 | |
64 | 157.85 | |||
64 | 157.85 | |||
11/06/2024 | 11:21:15.760 | 30 | 157.85 | |
30 | 157.85 | |||
30 | 157.85 | |||
11/06/2024 | 11:17:33.755 | 10 | 157.85 | |
10 | 157.85 | |||
10 | 157.85 | |||
11/06/2024 | 10:58:51.672 | 4 | 157.85 | |
4 | 157.85 | |||
4 | 157.85 | |||
11/06/2024 | 10:57:25.421 | 64 | 157.70 | |
64 | 157.70 | |||
64 | 157.70 | |||
11/06/2024 | 10:37:50.020 | 20 | 156.40 | |
20 | 156.40 | |||
20 | 156.40 | |||
11/06/2024 | 10:35:53.580 | 20 | 157.60 | |
20 | 157.60 | |||
20 | 157.60 | |||
11/06/2024 | 10:22:02.329 | 50 | 156.30 | |
50 | 156.30 | |||
50 | 156.30 | |||
11/06/2024 | 10:20:20.200 | 7 | 157.50 | |
7 | 157.50 | |||
7 | 157.50 | |||
11/06/2024 | 09:29:27.520 | 44 | 157.45 | |
44 | 157.45 | |||
44 | 157.45 | |||
11/06/2024 | 09:14:41.481 | 9 | 157.45 | |
9 | 157.45 | |||
9 | 157.45 | |||
11/06/2024 | 08:52:34.610 | 3 | 157.55 | |
3 | 157.55 | |||
3 | 157.55 | |||
11/06/2024 | 08:44:04.280 | 15 | 156.35 | |
15 | 156.35 | |||
10 | 156.35 | |||
5 | 156.35 | |||
11/06/2024 | 08:42:41.007 | 8 | 157.55 | |
8 | 157.55 | |||
8 | 157.55 | |||
11/06/2024 | 08:00:03.145 | 23 | 157.65 | |
3 | 157.65 | |||
23 | 157.65 | |||
10 | 157.65 | |||
10 | 157.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2024 @ 17:27:41
Last Update:
11/06/2024 @ 17:27:41