SuperCom Ltd.
- Information
- Last
- Buy
- Sell
18
18
0.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:46:05.894 | 1 000 | 0.20 | |
1 000 | 0.20 | |||
1 000 | 0.20 | |||
31/05/2024 | 19:50:25.594 | 15 000 | 0.203 | |
15 000 | 0.203 | |||
15 000 | 0.203 | |||
31/05/2024 | 19:50:19.595 | 10 000 | 0.2035 | |
10 000 | 0.2035 | |||
10 000 | 0.2035 | |||
31/05/2024 | 19:37:33.633 | 10 000 | 0.201 | |
10 000 | 0.201 | |||
10 000 | 0.201 | |||
31/05/2024 | 18:37:43.368 | 2 000 | 0.194 | |
2 000 | 0.194 | |||
2 000 | 0.194 | |||
31/05/2024 | 17:12:50.765 | 6 600 | 0.202 | |
6 600 | 0.202 | |||
6 600 | 0.202 | |||
31/05/2024 | 16:55:26.028 | 1 400 | 0.1966 | |
1 400 | 0.1966 | |||
1 400 | 0.1966 | |||
31/05/2024 | 16:35:54.628 | 2 800 | 0.204 | |
2 800 | 0.204 | |||
2 800 | 0.204 | |||
31/05/2024 | 16:35:54.458 | 7 400 | 0.204 | |
7 400 | 0.204 | |||
7 400 | 0.204 | |||
31/05/2024 | 16:35:53.728 | 7 400 | 0.204 | |
7 400 | 0.204 | |||
7 400 | 0.204 | |||
31/05/2024 | 16:35:43.339 | 7 400 | 0.204 | |
7 400 | 0.204 | |||
7 400 | 0.204 | |||
31/05/2024 | 16:04:02.700 | 2 433 | 0.2095 | |
2 433 | 0.2095 | |||
2 433 | 0.2095 | |||
31/05/2024 | 11:15:28.718 | 11 900 | 0.219 | |
11 900 | 0.219 | |||
11 900 | 0.219 | |||
31/05/2024 | 11:15:04.404 | 3 000 | 0.221 | |
3 000 | 0.221 | |||
3 000 | 0.221 | |||
31/05/2024 | 11:15:00.946 | 3 000 | 0.221 | |
3 000 | 0.221 | |||
3 000 | 0.221 | |||
31/05/2024 | 11:14:18.508 | 2 000 | 0.222 | |
2 000 | 0.222 | |||
2 000 | 0.222 | |||
31/05/2024 | 11:14:02.202 | 2 100 | 0.222 | |
2 100 | 0.222 | |||
2 100 | 0.222 | |||
31/05/2024 | 08:07:58.927 | 2 000 | 0.2145 | |
2 000 | 0.2145 | |||
2 000 | 0.2145 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00