Vang.USD Em.Mkts Gov.Bd U.ETF
- Information
- Last
- Buy
- Sell
17
18
38.7841
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/06/2024 | 20:30:05.875 | 3 | 38.7841 | |
3 | 38.7841 | |||
3 | 38.7841 | |||
06/06/2024 | 19:03:13.465 | 4 | 38.7841 | |
4 | 38.7841 | |||
4 | 38.7841 | |||
06/06/2024 | 16:49:18.283 | 1 | 38.5269 | |
1 | 38.5269 | |||
1 | 38.5269 | |||
06/06/2024 | 16:40:38.294 | 50 | 38.4751 | |
50 | 38.4751 | |||
50 | 38.4751 | |||
06/06/2024 | 16:39:49.897 | 70 | 38.5219 | |
70 | 38.5219 | |||
70 | 38.5219 | |||
06/06/2024 | 16:16:56.440 | 30 | 38.51 | |
30 | 38.51 | |||
30 | 38.51 | |||
06/06/2024 | 15:36:14.643 | 1 | 38.4021 | |
1 | 38.4021 | |||
1 | 38.4021 | |||
06/06/2024 | 15:25:51.089 | 820 | 38.4899 | |
820 | 38.4899 | |||
820 | 38.4899 | |||
06/06/2024 | 13:32:27.364 | 15 | 38.5549 | |
15 | 38.5549 | |||
15 | 38.5549 | |||
06/06/2024 | 13:15:46.489 | 65 | 38.5459 | |
65 | 38.5459 | |||
65 | 38.5459 | |||
06/06/2024 | 12:28:32.062 | 130 | 38.5369 | |
130 | 38.5369 | |||
130 | 38.5369 | |||
06/06/2024 | 12:04:20.200 | 90 | 38.5249 | |
90 | 38.5249 | |||
90 | 38.5249 | |||
06/06/2024 | 10:18:08.045 | 20 | 38.6009 | |
20 | 38.6009 | |||
20 | 38.6009 | |||
06/06/2024 | 09:27:20.920 | 200 | 38.5672 | |
200 | 38.5672 | |||
200 | 38.5672 | |||
06/06/2024 | 08:08:09.700 | 106 | 38.345 | |
106 | 38.345 | |||
106 | 38.345 | |||
06/06/2024 | 08:03:01.103 | 3 | 38.8702 | |
3 | 38.8702 | |||
3 | 38.8702 | |||
06/06/2024 | 08:00:29.456 | 1 | 38.8702 | |
1 | 38.8702 | |||
1 | 38.8702 | |||
06/06/2024 | 08:00:06.503 | 1 | 38.345 | |
1 | 38.345 | |||
1 | 38.345 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/06/2024 @ 22:00:00
Last Update:
06/06/2024 @ 22:00:00