Vang.USD Em.Mkts Gov.Bd U.ETF

17

18

38.7841

Date Time Volume Order Volume Price
06/06/2024 20:30:05.875 3   38.7841
      3 38.7841
      3 38.7841
06/06/2024 19:03:13.465 4   38.7841
      4 38.7841
      4 38.7841
06/06/2024 16:49:18.283 1   38.5269
      1 38.5269
      1 38.5269
06/06/2024 16:40:38.294 50   38.4751
      50 38.4751
      50 38.4751
06/06/2024 16:39:49.897 70   38.5219
      70 38.5219
      70 38.5219
06/06/2024 16:16:56.440 30   38.51
      30 38.51
      30 38.51
06/06/2024 15:36:14.643 1   38.4021
      1 38.4021
      1 38.4021
06/06/2024 15:25:51.089 820   38.4899
      820 38.4899
      820 38.4899
06/06/2024 13:32:27.364 15   38.5549
      15 38.5549
      15 38.5549
06/06/2024 13:15:46.489 65   38.5459
      65 38.5459
      65 38.5459
06/06/2024 12:28:32.062 130   38.5369
      130 38.5369
      130 38.5369
06/06/2024 12:04:20.200 90   38.5249
      90 38.5249
      90 38.5249
06/06/2024 10:18:08.045 20   38.6009
      20 38.6009
      20 38.6009
06/06/2024 09:27:20.920 200   38.5672
      200 38.5672
      200 38.5672
06/06/2024 08:08:09.700 106   38.345
      106 38.345
      106 38.345
06/06/2024 08:03:01.103 3   38.8702
      3 38.8702
      3 38.8702
06/06/2024 08:00:29.456 1   38.8702
      1 38.8702
      1 38.8702
06/06/2024 08:00:06.503 1   38.345
      1 38.345
      1 38.345
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM