Vanguard EUR Corp.Bond U.ETF

15

16

47.6911

Date Time Volume Order Volume Price
06/06/2024 18:51:31.982 3   47.6911
      3 47.6911
      3 47.6911
06/06/2024 15:45:48.240 1   47.7719
      1 47.7719
      1 47.7719
06/06/2024 15:36:14.398 1   47.7011
      1 47.7011
      1 47.7011
06/06/2024 14:36:41.214 5   47.69
      5 47.69
      5 47.69
06/06/2024 14:36:39.147 3   47.71
      3 47.71
      3 47.71
06/06/2024 14:36:01.924 3   47.73
      3 47.73
      3 47.73
06/06/2024 14:26:53.618 100   47.7309
      100 47.7309
      100 47.7309
06/06/2024 14:22:05.585 3   47.75
      3 47.75
      3 47.75
06/06/2024 14:20:33.462 3   47.77
      3 47.77
      3 47.77
06/06/2024 14:18:47.486 3   47.79
      3 47.79
      3 47.79
06/06/2024 12:43:18.177 3   47.8069
      3 47.8069
      3 47.8069
06/06/2024 12:42:27.140 3   47.81
      3 47.81
      3 47.81
06/06/2024 12:18:02.469 65   47.8129
      65 47.8129
      65 47.8129
06/06/2024 11:24:57.043 200   47.8099
      200 47.8099
      200 47.8099
06/06/2024 09:04:25.843 1   47.907
      1 47.907
      1 47.907
06/06/2024 08:01:46.734 1   47.76
      1 47.76
      1 47.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM