Vanguard EUR Corp.Bond U.ETF
- Information
- Last
- Buy
- Sell
15
16
47.6911
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/06/2024 | 18:51:31.982 | 3 | 47.6911 | |
3 | 47.6911 | |||
3 | 47.6911 | |||
06/06/2024 | 15:45:48.240 | 1 | 47.7719 | |
1 | 47.7719 | |||
1 | 47.7719 | |||
06/06/2024 | 15:36:14.398 | 1 | 47.7011 | |
1 | 47.7011 | |||
1 | 47.7011 | |||
06/06/2024 | 14:36:41.214 | 5 | 47.69 | |
5 | 47.69 | |||
5 | 47.69 | |||
06/06/2024 | 14:36:39.147 | 3 | 47.71 | |
3 | 47.71 | |||
3 | 47.71 | |||
06/06/2024 | 14:36:01.924 | 3 | 47.73 | |
3 | 47.73 | |||
3 | 47.73 | |||
06/06/2024 | 14:26:53.618 | 100 | 47.7309 | |
100 | 47.7309 | |||
100 | 47.7309 | |||
06/06/2024 | 14:22:05.585 | 3 | 47.75 | |
3 | 47.75 | |||
3 | 47.75 | |||
06/06/2024 | 14:20:33.462 | 3 | 47.77 | |
3 | 47.77 | |||
3 | 47.77 | |||
06/06/2024 | 14:18:47.486 | 3 | 47.79 | |
3 | 47.79 | |||
3 | 47.79 | |||
06/06/2024 | 12:43:18.177 | 3 | 47.8069 | |
3 | 47.8069 | |||
3 | 47.8069 | |||
06/06/2024 | 12:42:27.140 | 3 | 47.81 | |
3 | 47.81 | |||
3 | 47.81 | |||
06/06/2024 | 12:18:02.469 | 65 | 47.8129 | |
65 | 47.8129 | |||
65 | 47.8129 | |||
06/06/2024 | 11:24:57.043 | 200 | 47.8099 | |
200 | 47.8099 | |||
200 | 47.8099 | |||
06/06/2024 | 09:04:25.843 | 1 | 47.907 | |
1 | 47.907 | |||
1 | 47.907 | |||
06/06/2024 | 08:01:46.734 | 1 | 47.76 | |
1 | 47.76 | |||
1 | 47.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/06/2024 @ 20:16:06
Last Update:
06/06/2024 @ 20:16:06